Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
849 JPY | +0.59% | +2.17% | -3.52% |
Apr. 28 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
Apr. 26 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 841 ¥ | 840 ¥ | 844 ¥ | 849 ¥ |
Volume | 257 200 | 168 400 | 198 200 | 218 900 |
Change | -1.64% | -0.12% | +0.48% | +0.59% |
Opening | 850.00 | 842.00 | 843.00 | 840.00 |
High | 851.00 | 847.00 | 845.00 | 850.00 |
Low | 840.00 | 840.00 | 837.00 | 835.00 |
Performance
1 day | +0.59% | ||
1 week | +2.17% | ||
Current month | -7.21% | ||
1 month | -5.88% | ||
3 months | -2.08% | ||
6 months | -0.24% | ||
Current year | -3.52% | ||
1 year | -9.29% | ||
3 years | +6.26% | ||
5 years | -45.23% | ||
10 years | +133.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +2.17% | -3.52% | -9.29% | 601M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
-0.50% | -2.91% | +1.25% | -1.06% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.29% | +1.60% | +2.76% | +5.18% | ||
Weighted average by Cap. | +0.76% | +1.14% | +7.98% | +23.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 849 | 71,800 | 218,900 |
01:59:56 am | 850 | 100 | 147,100 |
01:59:56 am | 850 | 700 | 147,000 |
01:59:55 am | 849 | 1,300 | 146,300 |
01:59:55 am | 848 | 300 | 145,000 |
01:59:45 am | 846 | 100 | 144,700 |
01:59:44 am | 847 | 400 | 144,600 |
01:59:40 am | 847 | 100 | 144,200 |
01:59:36 am | 848 | 100 | 144,100 |
01:59:36 am | 847 | 400 | 144,000 |
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | -8.43% | ||
2022 | +0.84% | ||
2021 | +11.85% | ||
2020 | -41.44% | ||
2019 | +15.34% | ||
2018 | -1.98% | ||
2017 | +52.13% | ||
2016 | -9.57% | ||
2015 | +96.12% | ||
2014 | +8.90% | ||
2013 | +161.49% | ||
2012 | +47.58% | ||
2011 | -21.18% | ||
2010 | +16.13% | ||
2009 | -2.75% | ||
2008 | -57.14% | ||
2007 | -6.59% | ||
2006 | -19.67% | ||
2005 | +123.38% | ||
2004 | +74.88% | ||
2003 | +23.03% | ||
2002 | +3.77% | ||
2001 | +6.00% | ||
2000 | -34.78% | ||
1999 | +48.39% | ||
1998 | -15.07% | ||
1997 | -52.60% | ||
1996 | -10.98% | ||
1995 | -19.91% | ||
1994 | +25.58% | ||
1993 | -29.51% | ||
1992 | -51.20% |
- Stock Market
- Equities
- 9716 Stock
- Quotes NOMURA Co., Ltd.