NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914.2 JPY | +1.56% |
|
+4.31% | +43.36% |
| Apr. 26 | Nomura Holdings Fiscal Q4 Earnings, Revenue Up | MT |
| Apr. 26 | Transcript : Nomura Holdings, Inc., Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 904.2 ¥ | 921.4 ¥ | 900.2 ¥ | 914.2 ¥ |
| Volume | 18 480 300 | 23 059 500 | 15 401 200 | 17 797 700 |
| Change | +0.77% | +1.90% | -2.30% | +1.56% |
| Opening | 906.30 | 908.00 | 915.00 | 905.00 |
| High | 916.00 | 921.40 | 916.80 | 922.20 |
| Low | 896.40 | 903.20 | 899.40 | 899.20 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.31% | ||
| Current month | -6.49% | ||
| 1 month | -6.71% | ||
| 3 months | +23.01% | ||
| 6 months | +62.21% | ||
| Current year | +43.36% | ||
| 1 year | +74.70% | ||
| 3 years | +60.05% | ||
| 5 years | +118.81% | ||
| 10 years | +50.11% |
Volumes
marketsDaily volume
17 797 700
Estimated daily volume
17 797 700
Avg. Volume 20 sessions
18 239 673
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
16 674 709 056.60
Avg. Volume 20 sessions USD
105 267 438.27
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 733 295 272 295
Capitalization (USD)
17 255 293 054
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 244 997 022
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
980 205
Free-Float
93.77 %
Free-Float capitalization (JPY)
2 729 150 170 501
Free-Float capitalization (USD)
17 229 125 026
Average Daily Capital Traded
0.61%
Highs and lows
1 week
883.50
922.20
1 month
864.00985.00
Current year
629.301 006.00
1 year
476.701 006.00
3 years
460.301 006.00
5 years
330.701 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
907.46
Moving average 20 days
927.43
Moving average 50 days
908.72
Moving average 100 days
801.81
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
42.98
RSI 14 days
45.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.11% | +4.80% | +8.58% | +20.68% | ||
| Weighted average by Cap. | +1.45% | +4.01% | +8.75% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7f79b33f9d6ecc7.cKQUkxh3Qf7ubIVuZ-Z3Nzw7-W4sKVIr-m6uXzU9glg.MpBs4XIUcbKlCO0cLI0fRUp9yAUUcGISjCb0LGBy9CEVnFPEXyAIkqFZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 914.2 | 2,645,900 | 17,797,700 |
| 01:59:58 am | 913.5 | 1,900 | 15,151,800 |
| 01:59:58 am | 913.6 | 2,600 | 15,149,900 |
| 01:59:57 am | 913.6 | 800 | 15,147,300 |
| 01:59:57 am | 913.7 | 2,100 | 15,146,500 |
| 01:59:57 am | 913.8 | 1,600 | 15,144,400 |
| 01:59:57 am | 913.9 | 2,100 | 15,142,800 |
| 01:59:57 am | 914 | 2,400 | 15,140,700 |
| 01:59:56 am | 914 | 1,900 | 15,138,300 |
| 01:59:56 am | 914.1 | 1,700 | 15,136,400 |
Monthly variations
Annual change
| 2024 | +43.36% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
