NOMURA RESEARCH INSTITUTE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,940 JPY | -0.38% |
|
+1.44% | -3.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3938 ¥ | 4025 ¥ | 3955 ¥ | 3940 ¥ |
| Volume | 1 151 700 | 1 454 600 | 1 620 400 | 4 135 900 |
| Change | -0.88% | +2.21% | -1.74% | -0.38% |
| Opening | 4,000.00 | 3,959.00 | 3,955.00 | 4,064.00 |
| High | 4,000.00 | 4,025.00 | 4,008.00 | 4,074.00 |
| Low | 3,923.00 | 3,958.00 | 3,929.00 | 3,821.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.44% | ||
| Current month | -7.14% | ||
| 1 month | -6.19% | ||
| 3 months | -9.15% | ||
| 6 months | +7.39% | ||
| Current year | -3.93% | ||
| 1 year | +21.23% | ||
| 3 years | +19.03% | ||
| 5 years | +117.68% | ||
| 10 years | +377.70% |
Volumes
marketsDaily volume
4 135 900
Estimated daily volume
4 135 900
Avg. Volume 20 sessions
1 514 860
Daily volume ratio
2.73
Avg. Volume 20 sessions JPY
5 968 548 400.00
Avg. Volume 20 sessions USD
37 679 446.05
Record volume 1
119 189 348
Record volume 2
31 323 296
Record volume 3
31 190 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 284 713 580 073
Capitalization (USD)
14 423 396 831
Net sales (JPY)
736 556 000 000
Net sales (USD)
4 649 878 028
Number of employees
17 394
Sales / Employee (JPY)
42 345 406
Sales / Employee (USD)
267 327
Free-Float
69.88 %
Free-Float capitalization (JPY)
1 609 085 845 958
Free-Float capitalization (USD)
10 158 158 946
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 821.00
4 074.00
1 month
3 821.004 377.00
Current year
3 821.004 586.00
1 year
3 300.004 586.00
3 years
2 908.005 170.00
5 years
1 690.005 170.00
10 years
803.315 170.00
Indicators
Moving average 5 days
3 966.20
Moving average 20 days
4 069.45
Moving average 50 days
4 155.28
Moving average 100 days
4 184.15
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
42.13
RSI 14 days
42.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.44% | -3.93% | +21.23% | 14.42B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.03% | +1.32% | -0.62% | +29.95% | ||
| Weighted average by Cap. | -0.11% | -0.05% | -1.01% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a03df06751fa04ba7fb3bccde7.2jtiifRHuqHohlYFj8kc9APcDG6VcKGbd3EnmjVrp80.g0ER0bUg2NPR5xFivo1vrmeodSShOZDsNCcU8Fci5YGAayDxhCzr-ZjOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,940 | 1,529,200 | 4,135,900 |
| 01:59:59 am | 3,936 | 100 | 2,606,700 |
| 01:59:59 am | 3,935 | 300 | 2,606,600 |
| 01:59:59 am | 3,934 | 200 | 2,606,300 |
| 01:59:59 am | 3,933 | 600 | 2,606,100 |
| 01:59:59 am | 3,932 | 300 | 2,605,500 |
| 01:59:59 am | 3,931 | 100 | 2,605,200 |
| 01:59:59 am | 3,930 | 100 | 2,605,100 |
| 01:59:59 am | 3,929 | 100 | 2,605,000 |
| 01:59:56 am | 3,924 | 400 | 2,604,900 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Equities
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
