End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
66,600
KRW
|
-.--%
|
|
+1.52%
|
+2.78%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Today
|
Last |
66200 ₩
|
66400 ₩
|
66600 ₩
|
66600 ₩
|
66700 ₩
|
Volume |
1 789 |
2 619 |
2 759 |
3 709 |
2 789 |
Change |
+0.61%
|
+0.30%
|
+0.30%
|
-.--%
|
+0.15%
|
Opening |
65,800.00 |
66,200.00 |
65,900.00 |
66,600.00 |
66,500.00 |
High |
66,300.00 |
66,500.00 |
66,900.00 |
66,800.00 |
66,900.00 |
Low |
65,500.00 |
65,600.00 |
65,900.00 |
66,100.00 |
66,500.00 |
Avg. Volume 20 sessions
2 562
Avg. Volume 20 sessions KRW
170 629 200.00
Avg. Volume 20 sessions USD
124 900.57
Record volume 1
1 155 936
Capital turnover ratio
0.00
Capitalization (KRW)
304 937 136 612
Capitalization (USD)
223 213 984
Net sales (KRW)
769 496 371 780
Net sales (USD)
563 271 344
Sales / Employee (KRW)
128 249 395 297
Sales / Employee (USD)
93 878 557
Free-Float capitalization (KRW)
101 545 705 652
Free-Float capitalization (USD)
74 331 457
Average Daily Capital Traded
0.06%
Moving average 5 days
66 320.00
Moving average 20 days
65 550.00
Moving average 50 days
66 846.00
Moving average 100 days
65 944.00
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.58% Price spread / (MMA50) +0.37% Price spread / (MMA100) -0.98%
More charts
|