NOOR FINANCIAL INVESTMENT COMPANY - KPSC Quotes Noor Financial Investment Company - KPSC
Equities
NOOR
KW0EQ0202048
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 KWD | -1.61% |
|
+2.08% | +8.41% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 0.245 KWD | 0.247 KWD | 0.249 KWD | 0.245 KWD | 0.245 KWD |
| Volume | 1 080 218 | 129 851 | 39 083 | 737 411 | 4 100 |
| Change | -1.61% | +0.82% | +0.81% | -1.61% | 0.00% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.08% | ||
| Current month | +5.60% | ||
| 1 month | +10.36% | ||
| 3 months | +2.94% | ||
| 6 months | +29.63% | ||
| Current year | +8.41% | ||
| 1 year | +51.23% | ||
| 3 years | +33.73% | ||
| 5 years | +245.07% | ||
| 10 years | +127.70% |
Volumes
marketsDaily volume
737 411
Avg. Volume 20 sessions
632 369
Avg. Volume 20 sessions KWD
154 930.41
Avg. Volume 20 sessions USD
504 659.30
Record volume 1
26 592 500
Record volume 2
22 618 750
Record volume 3
22 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
124 670 210
Capitalization (USD)
406 091 889
Net sales (KWD)
57 331 522
Net sales (USD)
186 747 629
Number of employees
31
Sales / Employee (KWD)
1 849 404
Sales / Employee (USD)
6 024 117
Free-Float
48.32 %
Free-Float capitalization (KWD)
61 095 933
Free-Float capitalization (USD)
199 009 555
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.25
1 month
0.210.26
Current year
0.210.26
1 year
0.150.26
3 years
0.140.32
5 years
0.060.32
10 years
0.030.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
54.55
RSI 14 days
55.44
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.08% | +8.41% | +51.23% | 406M | ||
| -1.28% | -1.25% | +3.94% | +9.95% | 46.57B | ||
| +1.22% | +2.23% | +22.31% | +63.38% | 13.25B | ||
| +1.46% | -1.74% | +22.98% | +44.11% | 7.58B | ||
| +1.37% | +1.84% | +2.52% | +5.23% | 7.53B | ||
| +1.80% | -0.70% | -2.41% | -5.97% | 3.3B | ||
| -1.36% | -1.80% | +17.20% | +0.93% | 1.94B | ||
| +0.98% | +0.70% | +15.50% | +12.97% | 1.89B | ||
| +1.98% | +5.82% | -5.79% | -9.65% | 1.31B | ||
| +0.98% | +2.32% | +4.39% | +8.04% | 1.29B | ||
| -1.74% | -1.60% | -4.52% | -8.65% | 1.23B | ||
| +1.53% | +12.78% | +11.11% | +35.58% | 919M | ||
| -0.81% | -0.81% | -12.86% | -20.78% | 873M | ||
| +0.95% | +5.99% | +48.34% | +91.71% | 809M | ||
| +1.63% | +10.82% | +12.82% | +15.74% | 739M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.44% | +1.56% | +11.57% | +18.32% | ||
| Weighted average by Cap. | -0.15% | -0.12% | +8.83% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +27.68% | ||
| 2022 | -30.42% | ||
| 2021 | +87.06% | ||
| 2020 | +42.86% | ||
| 2019 | +54.75% | ||
| 2018 | +26.90% | ||
| 2017 | +33.19% | ||
| 2016 | -6.19% | ||
| 2015 | -50.00% | ||
| 2014 | -6.40% | ||
| 2013 | +78.13% | ||
| 2012 | +120.69% | ||
| 2011 | -30.95% | ||
| 2010 | -53.34% | ||
| 2009 | -6.25% | ||
| 2008 | -81.89% | ||
| 2007 | +1.92% | ||
| 2006 | +9.47% |
- Stock Market
- Equities
- NOOR Stock
- Quotes Noor Financial Investment Company - KPSC
