NORAM LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
+3.23% | -54.93% |
| Apr. 05 | Noram Lithium Corp. Announces Board Changes | CI |
| Mar. 28 | Noram Lithium Corp Announces Resignation of Adam Falkoff from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.16 $ |
| Volume | 71 358 | 1 000 | 10 000 | 95 550 |
| Change | +6.25% | 0.00% | -2.94% | -3.03% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.17 | 0.17 | 0.15 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.23% | ||
| 1 month | -15.79% | ||
| 3 months | -13.51% | ||
| 6 months | -63.64% | ||
| Current year | -54.93% | ||
| 1 year | -74.19% | ||
| 3 years | -71.43% | ||
| 5 years | +68.42% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
95 550
Estimated daily volume
95 550
Avg. Volume 20 sessions
55 597
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
8 895.52
Avg. Volume 20 sessions USD
6 530.20
Record volume 1
3 745 114
Record volume 2
2 828 979
Record volume 3
2 752 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 791 877
Capitalization (USD)
10 791 877
Net sales ()
0
Free-Float
90.57 %
Free-Float capitalization (CAD)
9 774 256
Free-Float capitalization (USD)
9 774 256
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.18
1 month
0.150.22
Current year
0.140.38
1 year
0.140.73
3 years
0.141.05
5 years
0.051.25
10 years
0.051.30
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+30.44%
STIM
RSI 9 days
49.53
RSI 14 days
48.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +3.23% | -54.93% | -74.19% | 10.79M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.9B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.83B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.03B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.86B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.79B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.48B | ||
| Average | +1.17% | +2.61% | +20.25% | +75.66% | ||
| Weighted average by Cap. | +2.08% | +4.02% | +30.91% | +66.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab667f.RpgXweuUK5rgC-PlO5HTS2e_tYNtabJyaILzN__aLIA.IqpxqJnfetaxSoaJQcaEJFTaw8wiXYQTL7unZZK2RvQOylW4iqFh19Z61w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 0.16 | 500 | 95,500 |
| 03:58:58 pm | 0.16 | 1,500 | 95,000 |
| 03:58:58 pm | 0.16 | 1,000 | 93,500 |
| 03:58:58 pm | 0.155 | 500 | 92,500 |
| 03:58:58 pm | 0.155 | 1,000 | 92,000 |
| 03:58:32 pm | 0.15 | 10,000 | 91,000 |
| 03:58:32 pm | 0.15 | 3,500 | 81,000 |
| 03:58:32 pm | 0.15 | 2,000 | 77,500 |
| 03:48:17 pm | 0.155 | 5,000 | 75,500 |
| 03:48:14 pm | 0.155 | 1,000 | 70,500 |
Monthly variations
Annual change
| 2024 | -54.93% | ||
| 2023 | -46.21% | ||
| 2022 | -31.96% | ||
| 2021 | +94.00% | ||
| 2020 | +455.56% | ||
| 2019 | -66.67% | ||
| 2018 | -55.00% | ||
| 2017 | +9.09% | ||
| 2016 | +83.33% | ||
| 2015 | +100.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.18% |
- Stock Market
- Equities
- NRM Stock
- Quotes Noram Lithium Corp.