NORATIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 EUR | -0.91% |
|
+7.92% | -16.15% |
| 2023 | Noratis AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Noratis AG Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.98 € | 5.4 € | 5.5 € | 5.45 € |
| Volume | 50 | 2 275 | 342 | 1 007 |
| Change | -1.39% | +8.43% | +1.85% | -0.91% |
| Opening | 4.90 | 5.05 | 5.55 | 5.60 |
| High | 4.98 | 5.40 | 5.55 | 5.60 |
| Low | 4.90 | 5.05 | 5.20 | 5.45 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.77% | ||
| Current month | +13.64% | ||
| 1 month | +14.11% | ||
| 3 months | -19.71% | ||
| 6 months | -3.51% | ||
| Current year | -15.38% | ||
| 1 year | -47.62% | ||
| 3 years | -72.77% | ||
| 5 years | -75.77% |
Volumes
marketsDaily volume
342
Estimated daily volume
564
Avg. Volume 20 sessions
581
Daily volume ratio
0.97
Avg. Volume 20 sessions
3 180.98
Avg. Volume 20 sessions USD
3 418.28
Record volume 1
100 443
Record volume 2
64 127
Record volume 3
58 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 425 400
Capitalization (USD)
42 366 535
Net sales (EUR)
85 606 000
Net sales (USD)
91 992 208
Number of employees
71
Sales / Employee (EUR)
1 205 718
Sales / Employee (USD)
1 295 665
Free-Float
63.18 %
Free-Float capitalization (EUR)
24 897 080
Free-Float capitalization (USD)
26 754 402
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.90
5.55
1 month
4.705.55
Current year
4.707.10
1 year
4.2010.60
3 years
4.2022.10
5 years
4.2023.20
10 years
4.2029.20
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.10
Moving average 50 days
5.50
Moving average 100 days
6.05
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
67.59
RSI 14 days
58.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +5.77% | -15.38% | -47.62% | 42.37M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.36% | -3.42% | +7.19% | -8.17% | 10.67B | ||
| -1.38% | +4.07% | -25.23% | -11.12% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| -0.48% | +7.32% | +2.40% | +48.21% | 6.47B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| -1.09% | +2.29% | -10.02% | +26.86% | 2.98B | ||
| -1.26% | +1.98% | +13.82% | +101.83% | 2.87B | ||
| -0.94% | +2.64% | -11.68% | -3.58% | 2.8B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -0.55% | +6.98% | +2.16% | +80.75% | 2.54B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | -0.18% | +5.19% | -2.72% | +4.54% | ||
| Weighted average by Cap. | -0.14% | +5.35% | -5.03% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -43.97% | ||
| 2022 | -40.66% | ||
| 2021 | +8.61% | ||
| 2020 | -17.05% | ||
| 2019 | -1.36% | ||
| 2018 | -11.98% | ||
| 2017 | +49.40% |
- Stock Market
- Equities
- NUVA Stock
- Quotes Noratis AG
