NORBIT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 NOK | +0.15% |
|
-0.44% | +18.95% |
| May. 06 | Norbit ASA Approves Dividend, Payable on or About 16 May 2024 | CI |
| May. 06 | Norbit ASA Announces Board Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 70 kr | 68.7 kr | 67.7 kr | 67.8 kr |
| Volume | 31 376 | 50 321 | 88 597 | 60 367 |
| Change | +2.79% | -1.86% | -1.46% | +0.15% |
| Opening | 68.20 | 70.30 | 68.70 | 67.50 |
| High | 70.50 | 70.90 | 69.20 | 68.00 |
| Low | 68.20 | 68.40 | 67.30 | 66.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.44% | ||
| Current month | -5.83% | ||
| 1 month | -2.45% | ||
| 3 months | +5.94% | ||
| 6 months | +14.92% | ||
| Current year | +18.95% | ||
| 1 year | +43.04% | ||
| 3 years | +237.31% |
Volumes
marketsDaily volume
60 367
Estimated daily volume
60 367
Avg. Volume 20 sessions
50 914
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
3 451 969.20
Avg. Volume 20 sessions USD
319 534.98
Record volume 1
3 933 353
Record volume 2
2 930 837
Record volume 3
2 804 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 051 657 434
Capitalization (USD)
375 045 722
Net sales (NOK)
1 518 900 000
Net sales (USD)
140 598 497
Free-Float
44.35 %
Free-Float capitalization (NOK)
1 798 120 040
Free-Float capitalization (USD)
166 444 780
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.10
70.90
1 month
66.1076.50
Current year
53.2076.50
1 year
48.0076.50
3 years
17.9576.50
5 years
12.6076.50
10 years
12.6076.50
Indicators
Moving average 5 days
69.90
Moving average 20 days
69.70
Moving average 50 days
68.76
Moving average 100 days
63.88
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
45.24
RSI 14 days
47.54
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.44% | +18.95% | +43.04% | 375M | ||
| +2.13% | -7.45% | +89.98% | - | 2.56B | ||
| -0.17% | +0.51% | +0.85% | +53.68% | 2.52B | ||
| +1.30% | -7.60% | +15.61% | +2.24% | 1.07B | ||
| -1.21% | -4.91% | -24.63% | -24.83% | 912M | ||
| -1.17% | -1.83% | -23.87% | -22.99% | 771M | ||
| -1.30% | +5.77% | -40.29% | -34.32% | 687M | ||
| +0.92% | -7.29% | -26.84% | -45.40% | 489M | ||
| +2.43% | -6.24% | -12.45% | -21.00% | 415M | ||
| -4.85% | +41.35% | -67.05% | -62.22% | 385M | ||
| 0.00% | -0.37% | -16.73% | +64.42% | 360M | ||
| +1.11% | +25.46% | +126.78% | +62.60% | 242M | ||
| 0.00% | -1.19% | -26.31% | +35.24% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.15% | +5.23% | +6.05% | +70.15% | 197M | ||
| +1.34% | +7.07% | +34.84% | +100.87% | 156M | ||
| Average | +0.15% | +3.13% | +3.66% | +15.82% | ||
| Weighted average by Cap. | +0.35% | -0.87% | +14.83% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec17b014317797d05.Ubv3NeVfELm0T0NwdSsK8Ku2vJ3Gq0JEi5Om7jHhm5U.Ms2jXr88Wu7tCi0vIH1DnpP40NKgzHcJ2KvEv26grq0B9I9lqydKjfk3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 am | 67.8 | 1 | 60,367 |
| 10:25:20 am | 67.8 | 16 | 60,366 |
| 10:25:20 am | 67.8 | 182 | 60,350 |
| 10:25:20 am | 67.8 | 88 | 60,168 |
| 10:25:20 am | 67.8 | 92 | 60,080 |
| 10:25:20 am | 67.8 | 98 | 59,988 |
| 10:25:20 am | 67.8 | 80 | 59,890 |
| 10:25:20 am | 67.8 | 144 | 59,810 |
| 10:25:20 am | 67.8 | 1,316 | 59,666 |
| 10:25:20 am | 67.8 | 328 | 58,350 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Equities
- NORBT Stock
- Quotes Norbit ASA