NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA Quotes NorCom Information Technology GmbH & Co. KGaA
Equities
NC5A
DE000A12UP37
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | +1.52% |
|
+13.56% | +26.42% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.76 € | 6.56 € | 6.6 € | 6.7 € |
| Volume | 4 610 | 1 990 | 50 | 11 856 |
| Change | +18.60% | -2.96% | +0.61% | +1.52% |
| Opening | 6.46 | 6.78 | 6.64 | 6.56 |
| High | 6.76 | 6.78 | 6.64 | 6.92 |
| Low | 6.30 | 6.56 | 6.60 | 6.56 |
Performance
| 1 day | +1.52% | ||
| 1 week | +13.56% | ||
| Current month | -8.22% | ||
| 1 month | -12.42% | ||
| 3 months | +5.51% | ||
| 6 months | +1.52% | ||
| Current year | +26.42% | ||
| 1 year | -11.84% | ||
| 3 years | -23.69% | ||
| 5 years | -70.87% | ||
| 10 years | +254.50% |
Volumes
marketsDaily volume
11 856
Estimated daily volume
11 856
Avg. Volume 20 sessions
4 029
Daily volume ratio
2.94
Avg. Volume 20 sessions
26 994.30
Avg. Volume 20 sessions USD
28 862.85
Record volume 1
261 445
Record volume 2
155 091
Record volume 3
138 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 389 331
Capitalization (USD)
14 316 141
Net sales (EUR)
9 569 753
Net sales (USD)
10 232 171
Free-Float
63.31 %
Free-Float capitalization (EUR)
9 000 267
Free-Float capitalization (USD)
9 623 266
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.50
6.92
1 month
5.507.60
Current year
4.867.95
1 year
4.8615.50
3 years
4.8615.70
5 years
4.8624.10
10 years
1.2172.00
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.72
Moving average 50 days
6.35
Moving average 100 days
6.00
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
51.47
RSI 14 days
50.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +13.56% | +26.42% | -11.84% | 14.32M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.23% | +2.07% | +1.28% | +27.88% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7f87dbd4bdf633.j1UGKbGYi6XUV2fAZgBN_xoWT4svLUYi2erv3bP-xOE.wRsrZ8L-2faXOhX2HjgZjmphNeF2ACRWst3ClvCkka22JFdMgtPPxrhkCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:44 am | 6.84 | 30 | 11,856 |
| 07:47:20 am | 6.84 | 500 | 11,826 |
| 05:11:04 am | 6.84 | 40 | 11,326 |
| 04:16:56 am | 6.7 | 383 | 11,286 |
| 04:16:56 am | 6.72 | 372 | 10,903 |
| 04:16:55 am | 6.7 | 1,617 | 10,531 |
| 04:16:53 am | 6.66 | 250 | 8,914 |
| 04:16:47 am | 6.66 | 250 | 8,664 |
| 04:16:42 am | 6.66 | 250 | 8,414 |
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Equities
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
