Stock NDA FI NORDEA BANK ABP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordea Bank Abp Nasdaq Helsinki

Equities

NDA FI

FI4000297767

Banks

Real-time Estimate Tradegate
Other stock markets
 07:04:17 2024-05-02 am EDT 		5-day change 1st Jan Change
10.98 EUR -0.18% Intraday chart for Nordea Bank Abp -2.26% -1.97%
May. 01 Topdanmark Signs Asset Separation, Product Distribution Deals With Nordea MT
Apr. 29 Volvo Cars Hires Banks for Potential Green Bond Offering MT

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nordea Bank Abp(NDA FI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 10.89 € 10.925 € 10.95 € 11.005 € 11 €
Volume 7 108 621 5 824 422 4 441 207 6 486 476 1 634 737
Change -0.77% +0.32% +0.23% +0.50% -0.18%
Opening 11.01 10.95 10.95 10.96 10.99
High 11.04 10.97 10.98 11.03 11.06
Low 10.80 10.88 10.87 10.87 10.96

Performance

1 day-0.11%
1 week-2.22%
Current month+5.16%
1 month+3.72%
3 months-4.87%
6 months+11.07%
Current year-1.92%
1 year+12.39%
3 years+27.82%
5 years+52.75%

Volumes

markets
Daily volume
1 417 877
Estimated daily volume
4 062 457
Avg. Volume 20 sessions
6 810 556
Daily volume ratio
0.60
Avg. Volume 20 sessions
74 868 442.11
Avg. Volume 20 sessions USD
80 120 463.32
Record volume 1
140 675 800
Record volume 2
101 073 600
Record volume 3
97 833 110
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
38 356 311 383
Capitalization (USD)
41 047 006 627
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 566 771 450
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
426 310

Highs and lows

1 week
10.80
Extreme 10.795
11.27
1 month
10.40
Extreme 10.395
11.27
Current year
10.28
Extreme 10.284
11.75
1 year
9.16
Extreme 9.157
11.75
3 years
7.85
Extreme 7.852
12.16
5 years
4.39
Extreme 4.387
12.16
10 years
4.39
Extreme 4.387
12.16

Indicators

Moving average 5 days
10.95
Moving average 20 days
10.82
Moving average 50 days
10.99
Moving average 100 days
11.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
53.60
RSI 14 days
52.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDEA BANK ABP Stock Nordea Bank Abp
-0.11%-2.22%-1.92%+12.39% 41.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.56%+6.01%+11.38%+19.18% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.76%+1.66%-10.33%-9.16% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.82%+4.63%+14.46%+23.71% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.45%+7.37%+29.27%+44.27% 88.34B
Average-0.01%+1.58%+10.81%+19.02%
Weighted average by Cap.+0.05%+0.86%+11.45%+21.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

056f8b22674da9a.TrVhMGlEemL6YhMjDgi-xN5urJc_QLFrPcJgKSe4tXE.LIEUYgZwFAW1T3p7bG6PlqglyvlwCpw7UawzeGnz-kN77S9_NjIAVK0LQg
DatePriceVolumeDaily volume
05:57:16 am 11 1,838 1,417,351
05:57:16 am 11 20 1,415,513
05:57:16 am 11 1 1,415,493
05:56:40 am 11.01 610 1,415,492
05:56:40 am 11.01 716 1,414,882
05:56:40 am 11.01 1,707 1,414,166
05:56:40 am 11.01 4,000 1,412,459
05:55:40 am 11.02 1,877 1,408,459
05:54:41 am 11.02 17 1,406,582
05:54:40 am 11.02 500 1,406,565

Chart Nordea Bank Abp

Chart Nordea Bank Abp
More charts

Monthly variations

Annual change

2024-1.97%
2023+11.92%
2022-7.01%
2021+61.66%
2020-7.85%
2019-0.41%
2018-23.47%
  1. Stock Market
  2. Equities
  3. NDA SE Stock
  4. NDA FI Stock
  5. Quotes Nordea Bank Abp