Stock NCN1T NORDECON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordecon

Equities

NCN1T

EE3100039496

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 08:47:34 2024-04-26 am EDT 		5-day change 1st Jan Change
0.52 EUR +1.56% Intraday chart for Nordecon +0.19% -16.40%
Apr. 25 Nordecon AS and AS Tallinna Lennujaam Signs Contract for the Construction of Platform Area for E-Class Aircraft Platform Area CI
Apr. 15 AS Nordecon Group Company Embach Ehitus OÜ and Lidl Eesti OÜ Sign Contract for Construction of Lidl Store in City of Võru CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
Nordecon(NCN1T) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.524 € 0.515 € 0.512 € 0.52 €
Volume 8 598 6 359 20 364 3 406
Change +0.96% -1.72% -0.58% +1.56%
Opening 0.52 0.52 0.52 0.51
High 0.52 0.52 0.52 0.52
Low 0.52 0.52 0.50 0.51

Performance

1 day+1.56%
1 week+0.19%
1 month+0.97%
3 months-11.26%
6 months-26.76%
Current year-16.40%
1 year-33.42%
3 years-65.79%
5 years-45.26%
10 years-47.47%

Volumes

markets
Daily volume
3 406
Estimated daily volume
3 406
Avg. Volume 20 sessions
6 204
Daily volume ratio
0.55
Avg. Volume 20 sessions
3 226.08
Avg. Volume 20 sessions USD
3 449.39
Record volume 1
2 342 584
Record volume 2
684 449
Record volume 3
683 964
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 369 682
Capitalization (USD)
17 502 791
Net sales (EUR)
186 464 000
Net sales (USD)
199 371 038
Number of employees
558
Sales / Employee (EUR)
334 165
Sales / Employee (USD)
357 296
Free-Float
21.68 %
Free-Float capitalization (EUR)
3 643 822
Free-Float capitalization (USD)
3 896 047
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.50
Extreme 0.502
0.52
1 month
0.50
Extreme 0.502
0.53
Current year
0.50
Extreme 0.5
0.62
1 year
0.50
Extreme 0.5
0.80
3 years
0.50
Extreme 0.5
1.52
5 years
0.50
Extreme 0.5
1.84
10 years
0.50
Extreme 0.5
1.84

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.56
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
38.33
RSI 14 days
40.58

Sector Comparison - Commercial Buildings

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDECON Stock Nordecon
+1.56%+0.19%-16.40%-33.42% 17.5M
SANDI PROPERTIES CO.,LTD. Stock SanDi Properties Co.,Ltd.
+1.69%-1.99%+64.74%+74.84% 152M
ERBUD S.A. Stock Erbud S.A.
+2.80%-0.25%-5.61%-2.42% 119M
SHAPE AUSTRALIA CORPORATION LIMITED Stock SHAPE Australia Corporation Limited
-0.50%-1.95%+12.92%+32.67% 109M
DEKPOL S.A. Stock Dekpol S.A.
-0.40%+0.40%-7.04%+45.93% 104M
MECOM POWER AND CONSTRUCTION LIMITED Stock MECOM Power and Construction Limited
+2.04%0.00%-50.00%-84.48% 76.18M
SHINSEGAE ENGINEERING & CONSTRUCTION INC. Stock Shinsegae Engineering & Construction Inc.
+2.45%+1.65%-14.06%-41.19% 58.92M
PT NUSA RAYA CIPTA TBK Stock PT Nusa Raya Cipta Tbk
-0.57%0.00%+4.22%+13.82% 51.55M
Average+1.13%-0.35%-1.40%+0.72%
Weighted average by Cap.+1.15%-0.53%+7.44%+15.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19cbf6e4e401ebd3c8dce581c081bf1.3iyQ-qsY3jY72LpuK-PvLrFmTkERAgVcn8Jj6cj7nH8.ukT7zpN5rn5ItfUjQpPeYvsjICpCc0gL8JpVobGQriabffaR4y-_dFWA0Q
DatePriceVolumeDaily volume
08:47:34 am 0.52 259 3,406
08:47:34 am 0.52 5 3,147
08:47:34 am 0.52 49 3,142
08:47:34 am 0.52 150 3,093
08:47:34 am 0.52 1 2,943
08:47:34 am 0.519 5 2,942
08:47:34 am 0.519 5 2,937
08:47:34 am 0.519 5 2,932
08:47:34 am 0.519 5 2,927
08:47:34 am 0.518 100 2,922

Chart Nordecon

Chart Nordecon
More charts

Monthly variations

Annual change

2024-16.40%
2023-9.86%
2022-42.50%
2021+5.26%
2020+10.68%
2019+15.73%
2018-27.64%
2017-7.52%
2016+26.67%
2015-0.94%
2014+0.95%
2013-9.48%
2012+28.89%
2011-35.67%
2010-11.46%
2009+54.90%
2008-79.18%
2007-7.28%
2006+72.15%
  1. Stock Market
  2. Equities
  3. NCN1T Stock
  4. Quotes Nordecon