NORDEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 EUR | +3.07% |
|
+4.33% | +22.69% |
| Apr. 23 | EU target for offshore wind energy still a long way off | DP |
| Apr. 22 | Deutsche Bank Research raises target for Nordex to EUR 17 - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.86 € | 12.72 € | 12.38 € | 12.76 € |
| Volume | 579 745 | 355 047 | 534 250 | 261 607 |
| Change | +2.23% | -1.09% | -2.67% | +3.07% |
| Opening | 12.65 | 12.81 | 12.65 | 12.49 |
| High | 12.88 | 12.86 | 12.91 | 12.88 |
| Low | 12.53 | 12.67 | 12.37 | 12.48 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.33% | ||
| Current month | +4.93% | ||
| 1 month | +3.95% | ||
| 3 months | +36.44% | ||
| 6 months | +20.78% | ||
| Current year | +22.69% | ||
| 1 year | +21.58% | ||
| 3 years | -51.07% | ||
| 5 years | -13.26% | ||
| 10 years | +19.48% |
Volumes
marketsDaily volume
261 607
Estimated daily volume
261 607
Avg. Volume 20 sessions
796 277
Daily volume ratio
0.33
Avg. Volume 20 sessions
10 160 494.52
Avg. Volume 20 sessions USD
10 863 803.95
Record volume 1
13 835 540
Record volume 2
7 383 125
Record volume 3
6 874 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 012 472 335
Capitalization (USD)
3 220 995 670
Net sales (EUR)
6 489 068 000
Net sales (USD)
6 938 241 287
Number of employees
9 981
Sales / Employee (EUR)
650 142
Sales / Employee (USD)
695 145
Free-Float
46.98 %
Free-Float capitalization (EUR)
1 415 345 870
Free-Float capitalization (USD)
1 513 316 111
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.10
12.91
1 month
11.6713.39
Current year
8.6213.39
1 year
8.6213.68
3 years
7.2326.78
5 years
5.5529.20
10 years
5.5533.90
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.41
Moving average 50 days
11.64
Moving average 100 days
10.75
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
48.89
RSI 14 days
52.78
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.72% | +2.04% | +52.63% | +138.32% | ||
| Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +84.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce3a37c6579f7dfeee565cd1d5d4f.fVeF18NYbh-Rqj5Mw0VqLmCKlfr_xV8Fm4wgR6t3yZI.OXq2lIgPPn7Wm1ktkhYlZg-z2ZS6qA909aFNFv0TjusbFfKkknUHaMnIVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:35 am | 12.76 | 200 | 261,607 |
| 11:35:16 am | 12.76 | 63,086 | 261,407 |
| 11:29:45 am | 12.82 | 981 | 198,321 |
| 11:29:24 am | 12.8 | 2,000 | 197,340 |
| 11:28:37 am | 12.8 | 26 | 195,340 |
| 11:28:33 am | 12.82 | 728 | 195,314 |
| 11:28:31 am | 12.82 | 32 | 194,586 |
| 11:26:02 am | 12.81 | 327 | 194,554 |
| 11:26:02 am | 12.81 | 938 | 194,227 |
| 11:26:02 am | 12.81 | 200 | 193,289 |
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | -21.21% | ||
| 2022 | -5.10% | ||
| 2021 | -37.23% | ||
| 2020 | +83.44% | ||
| 2019 | +59.24% | ||
| 2018 | -14.51% | ||
| 2017 | -56.48% | ||
| 2016 | -37.74% | ||
| 2015 | +118.26% | ||
| 2014 | +56.27% | ||
| 2013 | +220.82% | ||
| 2012 | -24.23% | ||
| 2011 | -28.25% | ||
| 2010 | -47.47% | ||
| 2009 | +4.80% | ||
| 2008 | -68.30% | ||
| 2007 | +129.45% | ||
| 2006 | +175.00% | ||
| 2005 | -21.88% | ||
| 2004 | -5.88% | ||
| 2003 | -73.64% | ||
| 2002 | -61.20% | ||
| 2001 | -19.88% |
- Stock Market
- Equities
- NDX1 Stock
- Quotes Nordex SE
