NORDIC FIBREBOARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.934 EUR | -0.21% |
|
+0.86% | +3.78% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.928 € | 0.936 € | 0.936 € | 0.934 € |
| Volume | 5 524 | 231 | 372 | 2 508 |
| Change | +0.22% | +0.86% | 0.00% | -0.21% |
| Opening | 0.93 | 0.93 | 0.94 | 0.92 |
| High | 0.93 | 0.94 | 0.94 | 0.94 |
| Low | 0.93 | 0.93 | 0.94 | 0.92 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.86% | ||
| Current month | +0.65% | ||
| 1 month | +8.60% | ||
| 3 months | +13.90% | ||
| 6 months | -6.60% | ||
| Current year | +3.78% | ||
| 1 year | -25.28% | ||
| 3 years | +10.53% | ||
| 5 years | +113.24% | ||
| 10 years | -6.60% |
Volumes
marketsDaily volume
2 508
Estimated daily volume
2 508
Avg. Volume 20 sessions
3 170
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 960.78
Avg. Volume 20 sessions USD
3 185.27
Record volume 1
123 332
Record volume 2
117 790
Record volume 3
77 526
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 208 567
Capitalization (USD)
4 527 661
Net sales (EUR)
11 074 000
Net sales (USD)
11 913 631
Number of employees
67
Sales / Employee (EUR)
165 284
Sales / Employee (USD)
177 815
Free-Float
13.81 %
Free-Float capitalization (EUR)
581 020
Free-Float capitalization (USD)
625 073
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.92
0.94
1 month
0.840.98
Current year
0.750.99
1 year
0.751.35
3 years
0.752.42
5 years
0.292.42
10 years
0.292.42
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.91
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
62.87
RSI 14 days
61.89
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.86% | +3.78% | -25.28% | 4.53M | ||
| -0.82% | -0.63% | +4.04% | +19.09% | 5.33B | ||
| +2.07% | -7.65% | -4.06% | +36.09% | 3.07B | ||
| +1.38% | +2.97% | -15.02% | +22.28% | 1.72B | ||
| +0.10% | -1.64% | +5.03% | -7.16% | 1.38B | ||
| +5.30% | +2.72% | -6.44% | +12.18% | 1.2B | ||
| +3.00% | +1.67% | +23.93% | +2.43% | 1.26B | ||
| +0.94% | +5.39% | -16.67% | -23.49% | 749M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 713M | ||
| +2.76% | +2.62% | +10.70% | -12.97% | 565M | ||
| +2.33% | +0.72% | -12.00% | -14.77% | 535M | ||
| -2.60% | -6.03% | -30.51% | -4.03% | 437M | ||
| -0.22% | -2.85% | +4.51% | +58.56% | 370M | ||
| +2.14% | 0.00% | 0.00% | -6.64% | 321M | ||
| +1.38% | +1.97% | -2.87% | +12.95% | 317M | ||
| +1.97% | -3.24% | -2.14% | +73.16% | 285M | ||
| Average | +0.66% | -0.39% | -3.20% | +9.39% | ||
| Weighted average by Cap. | +0.69% | -1.15% | -1.26% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de27430ecc112.jEA_Vv_0gMzdbMezeV4CGwRjbnlkHbW9CbrigOcPplY.ziYOHrqixZbuFpbQEQQ7WkEOOjQWddzzZNOx7p5j4xvUdXobyq7ag5kuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:11 am | 0.934 | 1 | 2,508 |
| 08:31:50 am | 0.92 | 1,005 | 2,507 |
| 08:31:50 am | 0.92 | 995 | 1,502 |
| 06:51:40 am | 0.936 | 1 | 507 |
| 06:46:18 am | 0.92 | 4 | 506 |
| 05:24:24 am | 0.936 | 1 | 502 |
| 05:21:29 am | 0.922 | 500 | 501 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -43.75% | ||
| 2022 | -17.95% | ||
| 2021 | +333.33% | ||
| 2020 | +9.76% | ||
| 2019 | +14.53% | ||
| 2018 | -41.88% | ||
| 2017 | +35.38% | ||
| 2016 | -37.33% | ||
| 2015 | -14.89% | ||
| 2014 | -30.08% | ||
| 2013 | -1.61% | ||
| 2012 | -23.46% | ||
| 2011 | +12.58% | ||
| 2010 | +99.86% | ||
| 2009 | -7.69% | ||
| 2008 | -57.84% | ||
| 2007 | -48.32% |
- Stock Market
- Equities
- SKN1T Stock
- Quotes Nordic Fibreboard