NORDIC FLANGES GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 SEK | -3.24% |
|
+2.50% | -50.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.16 kr | 0.16 kr | 0.1695 kr | 0.164 kr |
| Volume | 8 187 | 637 202 | 221 576 | 89 649 |
| Change | 0.00% | 0.00% | +5.94% | -3.24% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.16 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -3.24% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +2.18% | ||
| 3 months | +10.81% | ||
| 6 months | -53.14% | ||
| Current year | -50.90% | ||
| 1 year | -77.22% | ||
| 3 years | -76.06% | ||
| 5 years | -85.86% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
89 649
Estimated daily volume
89 649
Avg. Volume 20 sessions
149 139
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
24 458.80
Avg. Volume 20 sessions USD
2 321.95
Record volume 1
7 869 586
Record volume 2
7 231 075
Record volume 3
5 394 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 821 179
Capitalization (USD)
1 312 086
Net sales (SEK)
272 867 000
Net sales (USD)
25 904 083
Number of employees
95
Sales / Employee (SEK)
2 872 284
Sales / Employee (USD)
272 675
Free-Float
98.34 %
Free-Float capitalization (SEK)
13 591 822
Free-Float capitalization (USD)
1 290 312
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.110.34
1 year
0.110.74
3 years
0.111.55
5 years
0.111.77
10 years
0.113.55
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
57.13
RSI 14 days
54.68
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +2.50% | -50.90% | -77.22% | 1.31M | ||
| -0.94% | +0.07% | +2.19% | +10.85% | 20.47B | ||
| +0.44% | +2.95% | +13.17% | +10.60% | 6.94B | ||
| -1.62% | -3.58% | +13.41% | -22.96% | 3.56B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.94B | ||
| +2.56% | +12.44% | +66.02% | +111.41% | 2.59B | ||
| +0.41% | +1.03% | +10.61% | +21.29% | 2.53B | ||
| +1.63% | +4.18% | -8.33% | -30.74% | 1.49B | ||
| +5.95% | +6.61% | -12.43% | +0.72% | 861M | ||
| +1.87% | -6.86% | -20.68% | -29.28% | 742M | ||
| +2.48% | -2.36% | -17.89% | -24.64% | 697M | ||
| -5.15% | -13.46% | -16.13% | -12.37% | 667M | ||
| +2.93% | +3.85% | -1.96% | -6.40% | 503M | ||
| +6.81% | -5.08% | -35.95% | -22.68% | 389M | ||
| +3.41% | -4.71% | -11.65% | -17.52% | 366M | ||
| -1.27% | +0.83% | +4.51% | +31.96% | 351M | ||
| Average | +1.02% | +1.18% | -2.61% | -3.53% | ||
| Weighted average by Cap. | -0.05% | +1.28% | +8.30% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71256db6a3f5c8de7bcef2216106df.XZrvb_JhwIM3WFyQl4JpNFioZfSAdISovuJVC1j3J0o.Euu_HpAvtrBHNzPmuvdEWB-aUZLpGfGf07ZgPA-1VwM_xbYDvwyQxVYRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:16 am | 0.164 | 600 | 89,649 |
| 07:39:17 am | 0.15 | 10,047 | 89,049 |
| 07:39:17 am | 0.15 | 3,998 | 79,002 |
| 07:39:17 am | 0.15 | 20,000 | 75,004 |
| 07:39:17 am | 0.1505 | 18,674 | 55,004 |
| 07:39:17 am | 0.155 | 16,242 | 36,330 |
| 07:03:04 am | 0.155 | 3,306 | 20,088 |
| 07:02:57 am | 0.1555 | 3,174 | 16,782 |
| 06:53:09 am | 0.159 | 283 | 13,608 |
| 06:52:52 am | 0.159 | 503 | 13,325 |
Monthly variations
Annual change
| 2024 | -50.90% | ||
| 2023 | -52.42% | ||
| 2022 | +8.00% | ||
| 2021 | +9.24% | ||
| 2020 | -42.79% | ||
| 2019 | -14.05% | ||
| 2018 | -19.33% | ||
| 2017 | -16.67% | ||
| 2016 | -1.10% | ||
| 2015 | -22.22% | ||
| 2014 | +11.43% | ||
| 2013 | -14.29% | ||
| 2012 | -9.26% | ||
| 2011 | -31.65% | ||
| 2010 | -68.40% | ||
| 2009 | +23.76% | ||
| 2008 | -77.56% | ||
| 2007 | -0.44% |
- Stock Market
- Equities
- NFGAB Stock
- Quotes Nordic Flanges Group AB
