NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.9 USD | -0.37% |
|
-0.56% | +1.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 245.03 $ | 236.22 $ | 240.83 $ | 239.94 $ |
| Volume | 1 148 580 | 2 577 908 | 1 854 411 | 1 461 075 |
| Change | +0.17% | -3.60% | +1.95% | -0.37% |
| Opening | 245.19 | 239.95 | 237.00 | 238.11 |
| High | 247.17 | 241.78 | 242.38 | 242.64 |
| Low | 243.98 | 232.15 | 233.04 | 238.11 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.56% | ||
| Current month | -5.86% | ||
| 1 month | -2.94% | ||
| 3 months | +2.42% | ||
| 6 months | +29.49% | ||
| Current year | +1.51% | ||
| 1 year | +19.36% | ||
| 3 years | -14.65% | ||
| 5 years | +17.54% | ||
| 10 years | +155.17% |
Volumes
marketsDaily volume
1 461 075
Estimated daily volume
1 461 075
Avg. Volume 20 sessions
1 125 432
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
270 036 154.08
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 205 811 878
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.94 %
Free-Float capitalization (USD)
54 174 112 445
Average Daily Capital Traded
0.5%
Highs and lows
1 week
232.15
247.17
1 month
232.15256.45
Current year
224.42263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
241.33
Moving average 20 days
246.64
Moving average 50 days
252.08
Moving average 100 days
243.85
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
41.53
RSI 14 days
41.70
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.56% | +1.51% | +19.36% | 54.21B | ||
| -0.12% | -1.02% | -1.96% | +12.77% | 66.45B | ||
| -1.06% | -2.23% | +3.19% | -1.85% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -7.84% | 9.46B | ||
| +6.29% | +15.23% | +24.24% | +74.91% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -12.46% | 2.17B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
| 0.00% | +0.17% | -1.82% | -1.16% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -17.76% | 886M | ||
| -1.35% | +9.60% | +87.92% | +168.75% | 743M | ||
| +1.12% | 0.00% | -57.89% | +38.46% | 449M | ||
| +0.33% | -0.49% | -16.05% | -18.40% | 135M | ||
| -1.67% | -5.24% | -6.37% | +42.60% | 98M | ||
| Average | -0.27% | +1.46% | +2.06% | +23.05% | ||
| Weighted average by Cap. | -0.06% | +0.16% | +1.27% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5507d568b8ed63deb233c.NEqhKawGJ8VM9OoXGG54CRv7pe7hfgAPvHIJhcdn-qg.ZRXvRZ5hF_cljLhgX10UQCKd5rabGXJ4_itEya0-vpB-e5VdxHBs9gGziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 239.9 | 144,219 | 876,997 |
| 03:59:59 pm | 239.8 | 100 | 732,778 |
| 03:59:59 pm | 240 | 127 | 732,678 |
| 03:59:59 pm | 240 | 149 | 732,551 |
| 03:59:59 pm | 240 | 106 | 732,402 |
| 03:59:59 pm | 240 | 148 | 732,296 |
| 03:59:59 pm | 239.8 | 101 | 732,148 |
| 03:59:59 pm | 239.8 | 100 | 732,047 |
| 03:59:59 pm | 239.8 | 100 | 731,947 |
| 03:59:59 pm | 239.8 | 100 | 731,847 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
