NORINCO INTERNATIONAL COOPERATION LTD. Quotes Norinco International Cooperation Ltd.
Equities
000065
CNE000000VZ9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 CNY | +0.97% |
|
-2.95% | +11.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.25 ¥ | 12.46 ¥ | 12.21 ¥ | 12.4 ¥ | 12.52 ¥ | 12.52 ¥ |
| Volume | 14 459 660 | 13 941 430 | 16 340 460 | 14 036 690 | 15 754 810 | 15 754 810 |
| Change | -1.61% | +1.71% | -2.01% | +1.56% | +0.97% | +0.97% |
| Opening | 12.37 | 12.28 | 12.58 | 12.10 | 12.40 | 12.4 |
| High | 12.49 | 12.47 | 12.60 | 12.45 | 12.57 | 12.57 |
| Low | 12.16 | 12.23 | 12.18 | 12.10 | 12.19 | 12.19 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.95% | ||
| Current month | +15.07% | ||
| 1 month | +14.65% | ||
| 3 months | +9.73% | ||
| 6 months | +7.56% | ||
| Current year | +11.59% | ||
| 1 year | -31.02% | ||
| 3 years | +60.72% | ||
| 5 years | +10.11% | ||
| 10 years | +151.33% |
Volumes
marketsDaily volume
15 754 810
Avg. Volume 20 sessions
20 043 726
Avg. Volume 20 sessions CNY
250 947 449.52
Avg. Volume 20 sessions USD
34 700 511.42
Record volume 1
150 873 400
Record volume 2
145 872 000
Record volume 3
133 273 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
12 400 004 144
Capitalization (USD)
1 714 647 773
Net sales (CNY)
21 487 899 590
Net sales (USD)
2 971 303 780
Number of employees
2 146
Sales / Employee (CNY)
10 013 001
Sales / Employee (USD)
1 384 578
Free-Float
32.86 %
Free-Float capitalization (CNY)
4 074 435 392
Free-Float capitalization (USD)
563 404 777
Average Daily Capital Traded
2.02%
Highs and lows
1 week
12.10
12.60
1 month
10.9213.48
Current year
8.5113.48
1 year
8.5120.75
3 years
6.4420.75
5 years
6.1820.75
10 years
4.9326.37
Indicators
Moving average 5 days
12.37
Moving average 20 days
11.97
Moving average 50 days
11.51
Moving average 100 days
11.24
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
59.36
RSI 14 days
58.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.95% | +11.59% | -31.02% | 1.71B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.70% | +7.24% | +21.95% | +55.52% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.34% | +1.19% | +14.68% | +18.17% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.78% | +9.31% | +68.75% | +116.88% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.23% | +1.42% | +1.67% | +12.39% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.47% | +5.01% | +50.74% | +110.17% | 10.75B | ||
| Average | +0.60% | +2.33% | +17.75% | +17.47% | ||
| Weighted average by Cap. | +0.47% | +2.09% | +13.01% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +36.00% | ||
| 2022 | -3.85% | ||
| 2021 | +15.01% | ||
| 2020 | -13.76% | ||
| 2019 | +12.63% | ||
| 2018 | -36.70% | ||
| 2017 | -32.84% | ||
| 2016 | +33.15% | ||
| 2015 | +68.39% | ||
| 2014 | +62.24% | ||
| 2013 | +81.40% | ||
| 2012 | -22.94% | ||
| 2011 | -34.95% | ||
| 2010 | -31.95% | ||
| 2009 | +368.72% | ||
| 2008 | -70.63% | ||
| 2007 | +340.00% | ||
| 2006 | -13.89% | ||
| 2005 | 0.00% | ||
| 2004 | -39.93% | ||
| 2003 | +6.52% | ||
| 2002 | -55.74% | ||
| 2001 | -10.13% | ||
| 2000 | +60.52% | ||
| 1999 | +8.86% | ||
| 1998 | -5.54% |
- Stock Market
- Equities
- 000065 Stock
- Quotes Norinco International Cooperation Ltd.
