NORITAKE CO., LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 JPY | -1.35% |
|
-3.25% | +17.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4160 ¥ | 4080 ¥ | 4085 ¥ | 4,030 ¥ |
| Volume | 80 800 | 80 900 | 42 400 | 32 100 |
| Change | +∞% | -1.92% | +0.12% | -1.35% |
| Opening | 4,075.00 | 4,100.00 | 4,070.00 | 4,085 |
| High | 4,160.00 | 4,120.00 | 4,085.00 | 4,085 |
| Low | 4,025.00 | 4,045.00 | 4,045.00 | 4,005 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -1.95% | ||
| 3 months | +2.03% | ||
| 6 months | +21.42% | ||
| Current year | +17.52% | ||
| 1 year | +68.94% | ||
| 3 years | +118.45% | ||
| 5 years | +50.47% | ||
| 10 years | +232.64% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
117 779
Avg. Volume 20 sessions
84 946
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
342 332 380.00
Avg. Volume 20 sessions USD
2 216 602.16
Record volume 1
1 496 400
Record volume 2
702 000
Record volume 3
655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 612 743 012
Capitalization (USD)
774 492 511
Net sales (JPY)
139 494 000 000
Net sales (USD)
903 223 650
Number of employees
4 831
Sales / Employee (JPY)
28 874 767
Sales / Employee (USD)
186 964
Free-Float
86.81 %
Free-Float capitalization (JPY)
106 329 270 127
Free-Float capitalization (USD)
688 482 024
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 005.00
4 120.00
1 month
3 800.004 275.00
Current year
3 405.004 315.00
1 year
2 332.504 315.00
3 years
1 835.004 315.00
5 years
1 401.504 315.00
10 years
1 135.004 315.00
Indicators
Moving average 5 days
4 075.00
Moving average 20 days
4 082.50
Moving average 50 days
4 125.10
Moving average 100 days
3 875.75
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
51.03
RSI 14 days
49.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.25% | +17.52% | +68.94% | 774M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.19B | ||
| +2.03% | +7.78% | +43.37% | +39.90% | 5.21B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.79B | ||
| +1.42% | -0.63% | -9.65% | -20.95% | 4.61B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.41B | ||
| +0.16% | -1.11% | +11.09% | +10.70% | 4.22B | ||
| -2.52% | +1.76% | +12.68% | -16.51% | 3.89B | ||
| +1.03% | +1.14% | +38.72% | +9.59% | 3.75B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.21B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.19B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.64B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.58B | ||
| -1.39% | +0.97% | +21.77% | +52.97% | 2.17B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.09B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2.08B | ||
| Average | +0.15% | +2.25% | +6.13% | +11.55% | ||
| Weighted average by Cap. | +0.74% | +2.75% | +5.72% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f90466fb5ecb9e7.cA-Vom1JA9EAAQMSseUzOaGIg3tMHV8cXjCNPnNDM9s.A1n36DkabIFCN0Fd7odRAMfutQIoditGN3jiTB57WLlGbezNCQxnpjYxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:03 pm | 4,030 | 200 | 32,100 |
| 09:43:12 pm | 4,025 | 100 | 31,900 |
| 09:43:12 pm | 4,025 | 100 | 31,800 |
| 09:43:04 pm | 4,025 | 100 | 31,700 |
| 09:41:32 pm | 4,025 | 100 | 31,600 |
| 09:41:28 pm | 4,030 | 100 | 31,500 |
| 09:41:28 pm | 4,030 | 300 | 31,400 |
| 09:41:28 pm | 4,030 | 200 | 31,100 |
| 09:38:46 pm | 4,030 | 100 | 30,900 |
| 09:38:46 pm | 4,030 | 100 | 30,800 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +70.40% | ||
| 2022 | -19.92% | ||
| 2021 | +67.67% | ||
| 2020 | -36.03% | ||
| 2019 | +3.08% | ||
| 2018 | -20.49% | ||
| 2017 | +100.56% | ||
| 2016 | +2.78% | ||
| 2015 | +3.75% | ||
| 2014 | +3.49% | ||
| 2013 | +23.44% | ||
| 2012 | -9.13% | ||
| 2011 | -20.69% | ||
| 2010 | +17.89% | ||
| 2009 | -24.31% | ||
| 2008 | -26.80% | ||
| 2007 | -25.88% | ||
| 2006 | -15.75% | ||
| 2005 | +59.06% | ||
| 2004 | +17.32% | ||
| 2003 | +12.72% | ||
| 2002 | -32.13% | ||
| 2001 | -18.76% | ||
| 2000 | +69.81% | ||
| 1999 | -38.18% | ||
| 1998 | -6.11% | ||
| 1997 | -35.61% | ||
| 1996 | +9.90% | ||
| 1995 | +10.15% | ||
| 1994 | +18.05% | ||
| 1993 | -17.56% | ||
| 1992 | -35.94% |
- Stock Market
- Equities
- 5331 Stock
- Quotes Noritake Co., Limited