NORITSU KOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 JPY | +1.34% |
|
+3.77% | +0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 3055 ¥ | 2985 ¥ | 3025 ¥ |
| Volume | 52 900 | 62 600 | 89 900 | 92 500 |
| Change | -0.33% | +1.50% | -2.29% | +1.34% |
| Opening | 3,035.00 | 3,045.00 | 3,000.00 | 2,961.00 |
| High | 3,045.00 | 3,080.00 | 3,050.00 | 3,035.00 |
| Low | 3,010.00 | 3,030.00 | 2,985.00 | 2,961.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.77% | ||
| Current month | -5.32% | ||
| 1 month | -4.72% | ||
| 3 months | -8.75% | ||
| 6 months | -7.21% | ||
| Current year | +0.90% | ||
| 1 year | +35.96% | ||
| 3 years | +16.62% | ||
| 5 years | +42.02% | ||
| 10 years | +310.45% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
92 500
Avg. Volume 20 sessions
98 420
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
297 720 500.00
Avg. Volume 20 sessions USD
1 907 792.96
Record volume 1
18 660 400
Record volume 2
9 310 600
Record volume 3
7 846 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
107 010 298 377
Capitalization (USD)
685 721 992
Net sales (JPY)
91 552 000 000
Net sales (USD)
586 665 216
Number of employees
1 246
Sales / Employee (JPY)
73 476 726
Sales / Employee (USD)
470 839
Free-Float
50.34 %
Free-Float capitalization (JPY)
54 637 008 292
Free-Float capitalization (USD)
350 113 949
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 961.00
3 080.00
1 month
2 900.003 260.00
Current year
2 860.003 450.00
1 year
2 122.003 450.00
3 years
1 725.003 450.00
5 years
748.003 450.00
10 years
370.003 450.00
Indicators
Moving average 5 days
3 019.00
Moving average 20 days
3 045.40
Moving average 50 days
3 091.70
Moving average 100 days
3 095.71
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
44.41
RSI 14 days
44.46
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| +1.34% | -3.12% | -14.97% | -4.38% | 5.51B | ||
| +2.14% | +1.49% | -13.06% | +28.50% | 5.36B | ||
| +0.87% | +0.85% | +0.02% | -7.80% | 5.15B | ||
| +3.71% | -1.04% | -7.90% | -20.48% | 4.74B | ||
| +2.53% | +1.75% | -28.55% | -9.59% | 3.08B | ||
| +1.38% | +2.73% | -0.94% | +25.99% | 2.99B | ||
| +2.47% | +5.80% | +23.91% | +24.25% | 2.67B | ||
| +3.00% | +2.64% | +19.61% | +43.55% | 2.03B | ||
| +0.16% | -0.31% | -12.89% | +6.99% | 1.85B | ||
| +5.47% | +15.02% | +35.35% | +29.40% | 1.08B | ||
| +1.03% | +6.20% | +10.06% | -1.99% | 543M | ||
| +1.39% | +6.83% | -6.81% | -4.58% | 479M | ||
| -3.97% | -5.26% | -16.05% | -30.58% | 359M | ||
| +0.79% | +1.96% | -13.09% | -24.95% | 304M | ||
| -0.30% | +0.30% | +1.53% | -0.90% | 257M | ||
| Average | +1.48% | +0.59% | -1.43% | +5.59% | ||
| Weighted average by Cap. | +2.04% | -0.49% | -4.56% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oFfPDTWFXyf8_4aY80588LX6ojHJxUnjJDvGGPo8aUE.8RGdIGfiFR66qrfCrCgqgfyQ7GG9knqCb0yIL7NxDSbOIoVdQe83EL7K0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,025 | 19,400 | 92,500 |
| 01:59:55 am | 3,020 | 100 | 73,100 |
| 01:59:40 am | 3,020 | 100 | 73,000 |
| 01:59:01 am | 3,015 | 100 | 72,900 |
| 01:58:33 am | 3,015 | 200 | 72,800 |
| 01:58:24 am | 3,015 | 100 | 72,600 |
| 01:56:37 am | 3,015 | 100 | 72,500 |
| 01:55:05 am | 3,015 | 100 | 72,400 |
| 01:53:45 am | 3,015 | 100 | 72,300 |
| 01:52:23 am | 3,015 | 100 | 72,200 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +25.91% | ||
| 2022 | -12.24% | ||
| 2021 | +11.60% | ||
| 2020 | +60.57% | ||
| 2019 | +0.60% | ||
| 2018 | -39.24% | ||
| 2017 | +193.48% | ||
| 2016 | +39.50% | ||
| 2015 | -9.30% | ||
| 2014 | +0.60% | ||
| 2013 | +86.24% | ||
| 2012 | +2.01% | ||
| 2011 | -32.50% | ||
| 2010 | -18.07% | ||
| 2009 | -3.07% | ||
| 2008 | -70.81% | ||
| 2007 | -1.76% |
- Stock Market
- Equities
- 7744 Stock
- Quotes Noritsu Koki Co., Ltd.
