Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.6 EUR | +0.98% | +1.31% | +16.03% |
Apr. 22 | Warburg Research raises Norma Group to 'Buy' and target to 25 euros | DP |
Apr. 22 | NORMA GROUP : Upgraded to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.32 € | 18.36 € | 18.22 € | 18.42 € | 18.6 € |
Volume | 18 370 | 23 154 | 69 391 | 26 340 | 19 139 |
Change | -0.22% | +0.22% | -0.76% | +1.10% | +0.98% |
Opening | 18.50 | 18.48 | 18.36 | 18.34 | 18.58 |
High | 18.50 | 18.60 | 18.42 | 18.50 | 18.6 |
Low | 18.08 | 18.18 | 17.78 | 18.00 | 18.24 |
Performance
1 day | +0.60% | ||
1 week | +1.31% | ||
Current month | +7.95% | ||
1 month | +5.92% | ||
3 months | +28.28% | ||
6 months | +12.18% | ||
Current year | +16.03% | ||
1 year | -13.65% | ||
3 years | -60.09% | ||
5 years | -55.40% | ||
10 years | -51.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +1.31% | +16.03% | -13.65% | 627M | ||
+0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
-0.04% | +2.40% | +19.96% | +68.82% | 71.09B | ||
-0.10% | +5.37% | +20.75% | +63.49% | 37.73B | ||
+0.08% | +2.67% | +15.79% | +26.72% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+1.26% | -4.33% | +4.41% | +20.35% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
-0.34% | +5.29% | +16.57% | +22.46% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
+0.74% | +1.48% | -5.64% | +3.84% | 14.27B | ||
+1.62% | +2.04% | -7.06% | +5.06% | 13.8B | ||
+0.72% | +1.53% | +10.60% | +39.59% | 13.28B | ||
+0.12% | +5.05% | +41.97% | +118.64% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
Average | +0.21% | +4.78% | +13.87% | +31.90% | ||
Weighted average by Cap. | +0.19% | +4.63% | +13.93% | +36.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:20 am | 18.6 | 666 | 19,139 |
11:36:20 am | 18.6 | 102 | 18,473 |
11:35:27 am | 18.6 | 10,981 | 18,371 |
11:26:02 am | 18.56 | 5 | 7,390 |
11:24:25 am | 18.56 | 3 | 7,385 |
11:24:08 am | 18.54 | 15 | 7,382 |
11:24:08 am | 18.54 | 15 | 7,367 |
11:24:08 am | 18.54 | 15 | 7,352 |
11:24:08 am | 18.54 | 15 | 7,337 |
11:24:08 am | 18.54 | 15 | 7,322 |
Monthly variations
Annual change
2024 | +14.91% | ||
2023 | -5.71% | ||
2022 | -49.82% | ||
2021 | -19.10% | ||
2020 | +10.21% | ||
2019 | -12.00% | ||
2018 | -22.85% | ||
2017 | +38.03% | ||
2016 | -20.72% | ||
2015 | +29.04% | ||
2014 | +9.85% | ||
2013 | +71.83% | ||
2012 | +31.25% | ||
2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE