NORSK HYDRO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.94 NOK | +3.13% |
|
-1.10% | +2.25% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 67.94 kr | 67.52 kr | 67.82 kr | 69.94 kr |
| Volume | 5 693 962 | 6 717 822 | 4 391 080 | 4 235 267 |
| Change | -2.50% | -0.62% | +0.44% | +3.13% |
| Opening | 68.98 | 66.00 | 67.60 | 68.18 |
| High | 69.00 | 69.36 | 68.44 | 70.66 |
| Low | 67.42 | 65.76 | 66.88 | 68.10 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.10% | ||
| Current month | +17.74% | ||
| 1 month | +16.33% | ||
| 3 months | +11.44% | ||
| 6 months | +14.77% | ||
| Current year | +2.25% | ||
| 1 year | -11.69% | ||
| 3 years | +24.85% | ||
| 5 years | +82.09% | ||
| 10 years | +126.64% |
Volumes
marketsDaily volume
4 235 267
Estimated daily volume
4 235 267
Avg. Volume 20 sessions
5 007 554
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
350 228 326.76
Avg. Volume 20 sessions USD
31 767 460.38
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
139 983 730 919
Capitalization (USD)
12 697 224 313
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 562 211 395
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
541 442
Free-Float
64.27 %
Free-Float capitalization (NOK)
91 603 184 235
Free-Float capitalization (USD)
8 308 866 826
Average Daily Capital Traded
0.25%
Highs and lows
1 week
65.76
70.72
1 month
60.5875.10
Current year
53.2475.10
1 year
53.2478.64
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
68.58
Moving average 20 days
67.75
Moving average 50 days
61.20
Moving average 100 days
62.44
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
50.39
RSI 14 days
56.28
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +46.60% | 3.04B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.97% | 666M | ||
| Average | +1.06% | +1.71% | +17.79% | +33.96% | ||
| Weighted average by Cap. | +1.08% | +2.21% | +18.83% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94915d42d64876b17774f.NE9LSTh70dYhaLG5cOvyIl6vKjbp6mQLSofXIzdFtOI.ezwPK0grgpUZEemMCpOTRR2CHH7E3R5UH8CIQlJy27V8N3gxXTyCkFVQhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:43 am | 69.94 | 7,799 | 4,235,267 |
| 10:27:18 am | 69.94 | 7,842 | 4,227,468 |
| 10:27:18 am | 69.94 | 4,857 | 4,219,626 |
| 10:25:21 am | 69.94 | 5,236 | 4,214,769 |
| 10:25:21 am | 69.94 | 5,236 | 4,209,533 |
| 10:25:21 am | 69.94 | 5,236 | 4,204,297 |
| 10:25:21 am | 69.94 | 5,236 | 4,199,061 |
| 10:25:21 am | 69.94 | 842 | 4,193,825 |
| 10:25:21 am | 69.94 | 168 | 4,192,983 |
| 10:25:21 am | 69.94 | 776 | 4,192,815 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
