NORTECH SYSTEMS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 USD | +3.47% |
|
+5.76% | +90.13% |
| Mar. 20 | Transcript : Nortech Systems Incorporated, Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Nortech Systems Incorporated Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.39 $ | 17.3 $ | 17.31 $ | 17.91 $ |
| Volume | 5 292 | 7 830 | 11 358 | 18 419 |
| Change | +1.58% | -0.52% | +0.06% | +3.47% |
| Opening | 17.41 | 17.25 | 17.34 | 17.35 |
| High | 17.64 | 17.60 | 17.64 | 19.15 |
| Low | 17.26 | 17.10 | 17.27 | 16.77 |
Performance
| 1 day | +3.47% | ||
| 1 week | +5.76% | ||
| Current month | +34.16% | ||
| 1 month | +34.16% | ||
| 3 months | +75.76% | ||
| 6 months | +121.38% | ||
| Current year | +90.13% | ||
| 1 year | +79.10% | ||
| 3 years | +190.29% | ||
| 5 years | +344.41% | ||
| 10 years | +254.65% |
Volumes
marketsDaily volume
18 419
Estimated daily volume
18 419
Avg. Volume 20 sessions
10 038
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
179 780.58
Record volume 1
23 751 740
Record volume 2
17 233 160
Record volume 3
2 307 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
49 076 587
Net sales (USD)
139 332 000
Number of employees
754
Sales / Employee (USD)
184 790
Free-Float
32.13 %
Free-Float capitalization (USD)
17 209 557
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16.77
19.15
1 month
13.5019.15
Current year
9.1319.15
1 year
7.4519.15
3 years
5.4519.56
5 years
2.5219.56
10 years
1.6919.56
Indicators
Moving average 5 days
17.41
Moving average 20 days
16.08
Moving average 50 days
13.36
Moving average 100 days
11.83
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-25.42%
Price spread / (MMA100)
-33.95%
STIM
RSI 9 days
69.94
RSI 14 days
65.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +5.76% | +90.13% | +79.10% | 49.08M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +1.30% | +11.76% | -11.88% | -0.66% | 45.66B | ||
| Average | +0.78% | +7.36% | +20.38% | +62.62% | ||
| Weighted average by Cap. | +0.36% | +8.45% | +44.51% | +135.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0032a611d09d6e16514d1e6547db.u7lcP9U5vCNmUsxuroVLxzwmwxQzoaqyLk5foevKql0.iIopaKQM5HkBHY8im_UDr1lplWNG79rRRD4o69-FnjGDiztak1f5SDEluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:13 pm | 17.91 | 496 | 14,020 |
| 03:44:13 pm | 17.91 | 180 | 13,524 |
| 03:44:13 pm | 17.92 | 800 | 13,344 |
| 03:39:16 pm | 18.09 | 300 | 12,544 |
| 03:33:25 pm | 18.09 | 600 | 12,244 |
| 03:28:28 pm | 18.26 | 100 | 11,644 |
| 03:28:28 pm | 18.02 | 100 | 11,544 |
| 03:28:28 pm | 18.01 | 100 | 11,444 |
| 03:28:28 pm | 18.04 | 100 | 11,344 |
| 03:28:28 pm | 18.05 | 100 | 11,244 |
Monthly variations
Annual change
| 2024 | +90.13% | ||
| 2023 | -23.10% | ||
| 2022 | +18.36% | ||
| 2021 | +44.35% | ||
| 2020 | +47.23% | ||
| 2019 | +37.18% | ||
| 2018 | -8.03% | ||
| 2017 | -0.77% | ||
| 2016 | +0.26% | ||
| 2015 | -31.73% | ||
| 2014 | +3.52% | ||
| 2013 | +83.00% | ||
| 2012 | -4.46% | ||
| 2011 | -23.97% | ||
| 2010 | +27.08% | ||
| 2009 | -18.75% | ||
| 2008 | -37.98% | ||
| 2007 | -16.02% | ||
| 2006 | +24.88% | ||
| 2005 | +9.06% | ||
| 2004 | -30.48% | ||
| 2003 | +15.71% | ||
| 2002 | +16.45% | ||
| 2001 | -24.16% | ||
| 2000 | +273.53% | ||
| 1999 | -39.82% | ||
| 1998 | -27.56% | ||
| 1997 | -7.14% | ||
| 1996 | -38.24% | ||
| 1995 | +183.33% | ||
| 1994 | -27.27% | ||
| 1993 | +154.63% | ||
| 1992 | +29.60% | ||
| 1991 | +150.00% |
- Stock Market
- Equities
- NSYS Stock
- Quotes Nortech Systems Incorporated
