Stock FFN NORTH AMERICAN FINANCIAL 15 SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North American Financial 15 Split Corp.

Equities

FFN

CA65685J3010

Mutual Funds

Delayed Toronto S.E.
Other stock markets
 10:44:12 2024-04-29 am EDT 		5-day change 1st Jan Change
5.48 CAD -0.48% Intraday chart for North American Financial 15 Split Corp. +1.67% +24.26%
Apr. 23 North American Financial 15 Split Corp. Announces Monthly Dividend Declaration for Class A Share, Payable on May 10, 2024 CI
Mar. 18 North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A Share, Payable on April 10, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
North American Financial 15 Split Corp.(FFN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 5.59 $ 5.6 $ 5.57 $ 5.62 $ 5.48 $
Volume 530 717 327 511 336 256 316 512 60 882
Change +3.71% +0.18% -0.54% +0.90% -0.48%
Opening 5.45 5.64 5.49 5.55 5.52
High 5.60 5.64 5.57 5.65 5.52
Low 5.44 5.53 5.41 5.51 5.47

Performance

1 day-0.48%
1 week+1.67%
Current month-2.66%
1 month-1.62%
3 months+26.27%
6 months+114.06%
Current year+24.26%
1 year+32.69%
3 years-24.20%
5 years-29.63%
10 years-38.25%

Volumes

markets
Daily volume
60 882
Estimated daily volume
311 396
Avg. Volume 20 sessions
354 437
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
1 942 314.76
Avg. Volume 20 sessions USD
1 420 822.67
Record volume 1
1 973 064
Record volume 2
1 148 100
Record volume 3
1 127 264
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (CAD)
291 793 384
Capitalization (USD)
213 449 778
Net sales (CAD)
-18 326 020
Net sales (USD)
-13 405 667
Free-Float
7.02 %
Free-Float capitalization (CAD)
41 520 189
Free-Float capitalization (USD)
30 372 433
Average Daily Capital Traded
0.67%

Highs and lows

1 week
5.41
Extreme 5.41
5.65
1 month
4.77
Extreme 4.77
5.74
Current year
3.75
Extreme 3.75
5.74
1 year
2.45
Extreme 2.45
5.74
3 years
2.45
Extreme 2.45
7.97
5 years
2.45
Extreme 2.45
7.97
10 years
2.45
Extreme 2.45
10.98

Indicators

Moving average 5 days
5.55
Moving average 20 days
5.43
Moving average 50 days
5.29
Moving average 100 days
4.74
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
60.94
RSI 14 days
58.27

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
-0.48%+1.67%+24.26%+32.69% 213M
CANADIAN BANC CORP. Stock Canadian Banc Corp.
-0.42%-0.19%+3.16%-17.67% 234M
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
+0.83%+1.50%+18.75%+7.23% 193M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+0.20%+2.28%+11.17%-3.81% 115M
PREMIUM INCOME CORPORATION Stock Premium Income Corporation
-0.73%-0.97%-15.64%-33.66% 50.88M
Average-0.12%+4.10%+8.34%-3.04%
Weighted average by Cap.-0.07%+4.86%+12.44%+2.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3387.Y5DCxXabPnOlAyqpjKGDJoVsAg_Jn38MU-g99PzDuM4.JqWbiQHuezXfN2Wd-JToRf0tTj785SVdGZFZuZas6agLx66GR6gKQ_BOew
DatePriceVolumeDaily volume
10:44:12 am 5.48 1,500 60,100
10:44:12 am 5.48 100 58,600
10:44:12 am 5.48 1,000 58,500
10:44:12 am 5.48 600 57,500
10:41:07 am 5.48 400 56,900
10:41:07 am 5.48 100 56,500
10:26:22 am 5.49 100 56,400
10:21:56 am 5.47 2,000 56,300
10:21:56 am 5.47 2,200 54,300
10:21:56 am 5.47 100 52,100

Chart North American Financial 15 Split Corp.

Chart North American Financial 15 Split Corp.
More charts

Monthly variations

Annual change

2024+27.44%
2023+4.50%
2022-43.28%
2021+81.46%
2020-41.34%
2019+39.84%
2018-49.31%
2017-4.40%
2016+7.95%
2015+4.33%
2014+7.16%
2013+125.75%
2012+7.74%
2011-45.71%
2010-14.14%
2009+166.00%
2008-77.38%
2007-29.48%
2006+6.89%
2005-2.27%
2004+3.59%
  1. Stock Market
  2. Equities
  3. FFN Stock
  4. Quotes North American Financial 15 Split Corp.