NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC Quotes North Atlantic Smaller Companies Investment Trust PLC
Equities
NAS
GB0006439003
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 GBX | -0.49% |
|
+6.02% | +4.92% |
| Feb. 20 | Frenkel Topping welcomes North Atlantic Smaller CEO as chair | AN |
| 2023 | Hipgnosis Songs Fund adds Harwood founder Mills to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3890 p | 3890 p | 4070 p | 4050 p |
| Volume | 12 655 | 4 243 | 2 852 | 8 178 |
| Change | -0.26% | 0.00% | +4.63% | -0.49% |
| Opening | 3,920.00 | 3,860.00 | 3,890.00 | 3,980.00 |
| High | 3,920.00 | 3,890.00 | 4,070.00 | 4,050.00 |
| Low | 3,860.00 | 3,820.00 | 3,847.00 | 3,980.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +6.02% | ||
| Current month | +4.11% | ||
| 1 month | +11.26% | ||
| 3 months | +8.00% | ||
| 6 months | +14.41% | ||
| Current year | +4.92% | ||
| 1 year | +14.25% | ||
| 3 years | +0.37% | ||
| 5 years | +37.29% | ||
| 10 years | +135.19% |
Volumes
marketsDaily volume
6 948
Estimated daily volume
6 948
Avg. Volume 20 sessions
5 366
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
21 732 300.00
Avg. Volume 20 sessions USD
21 732 300.00
Record volume 1
1 794 345
Record volume 2
1 346 158
Record volume 3
921 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
541 591 917
Capitalization (USD)
680 580 651
Net sales (GBP)
-85 382 000
Net sales (USD)
-107 293 583
Free-Float
57.33 %
Free-Float capitalization (GBX)
310 494 324
Free-Float capitalization (USD)
390 176 483
Average Daily Capital Traded
4.01%
Highs and lows
1 week
3 820.00
4 070.00
1 month
3 500.004 070.00
Current year
3 436.204 070.00
1 year
3 400.004 070.00
3 years
3 125.005 120.00
5 years
2 200.005 120.00
10 years
1 625.865 120.00
Indicators
Moving average 5 days
3 960.00
Moving average 20 days
3 716.50
Moving average 50 days
3 683.40
Moving average 100 days
3 754.12
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
80.90
RSI 14 days
73.34
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +6.02% | +4.92% | +14.25% | 681M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.77% | +1.89% | +6.52% | +16.10% | ||
| Weighted average by Cap. | +1.23% | +2.37% | +7.00% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5313823e93b54227.MU0JOTxIgFlVyh9nkM8jr1PbRDZgEcBml1LyXsTLi0o.Ax5TdUYBxiEKp0gV5YZW636vMFonV6UL0hicBOmJuy95LFlRXheyKGSteA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 4,050 | 705 | 4,935 |
| 11:28:10 am | 4,040 | 4 | 4,230 |
| 11:27:09 am | 4,040 | 11 | 4,226 |
| 11:26:03 am | 4,010 | 1 | 4,215 |
| 11:10:43 am | 4,010 | 11 | 4,214 |
| 11:03:25 am | 4,015 | 600 | 4,203 |
| 11:02:40 am | 4,040 | 2 | 3,603 |
| 11:02:02 am | 4,040 | 1 | 3,601 |
| 10:59:03 am | 4,010 | 373 | 3,600 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +8.43% | ||
| 2022 | -24.26% | ||
| 2021 | +25.84% | ||
| 2020 | +7.48% | ||
| 2019 | +30.64% | ||
| 2018 | -2.39% | ||
| 2017 | +7.07% | ||
| 2016 | +12.46% | ||
| 2015 | +25.34% | ||
| 2014 | +17.62% | ||
| 2013 | +16.07% | ||
| 2012 | +38.77% | ||
| 2011 | -12.25% | ||
| 2010 | +40.86% | ||
| 2009 | +28.61% | ||
| 2008 | -45.30% | ||
| 2007 | -1.88% | ||
| 2006 | +12.66% | ||
| 2005 | +24.72% | ||
| 2004 | +26.09% | ||
| 2003 | +31.35% | ||
| 2002 | -15.79% | ||
| 2001 | -6.56% | ||
| 2000 | +31.47% | ||
| 1999 | +36.47% | ||
| 1998 | -27.97% | ||
| 1997 | +32.96% | ||
| 1996 | +15.64% | ||
| 1995 | +31.76% | ||
| 1994 | +8.88% | ||
| 1993 | +3.88% |
- Stock Market
- Equities
- NAS Stock
- Quotes North Atlantic Smaller Companies Investment Trust PLC