NORTH CAIRO FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.21 EGP | -.--% |
|
-.--% | -3.70% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37.21 £ | 37.21 £ | 37.21 £ | 37.21 £ | 37.21 £ |
| Volume | 1 346 | 6 509 | 260 | 1 647 | 3 446 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 |
| High | 37.77 | 37.50 | 36.95 | 35.50 | 35.49 |
| Low | 36.83 | 32.66 | 32.66 | 33.11 | 31.41 |
Performance
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -2.23% | ||
| 6 months | -5.49% | ||
| Current year | -3.70% | ||
| 1 year | +31.39% | ||
| 3 years | +156.44% | ||
| 5 years | +103.67% | ||
| 10 years | +36.35% |
Volumes
marketsDaily volume
3 446
Avg. Volume 20 sessions
3 808
Avg. Volume 20 sessions EGP
141 695.68
Avg. Volume 20 sessions USD
2 964.42
Record volume 1
1 211 472
Record volume 2
950 023
Record volume 3
888 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
397 728 980
Capitalization (USD)
8 320 888
Net sales (EGP)
1 233 735 111
Net sales (USD)
25 810 972
Free-Float
14.47 %
Free-Float capitalization (EGP)
57 561 011
Free-Float capitalization (USD)
1 204 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.41
36.95
1 month
31.4138.98
Current year
31.4147.50
1 year
24.1247.50
3 years
12.7747.50
5 years
10.0047.50
10 years
10.0047.50
Indicators
Moving average 5 days
37.21
Moving average 20 days
38.30
Moving average 50 days
39.36
Moving average 100 days
38.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.55%
RSI 9 days
19.13
RSI 14 days
30.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.70% | +31.39% | 8.32M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.41% | +4.82% | +8.44% | +19.15% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.12% | -0.07% | +0.24% | -5.13% | ||
| Weighted average by Cap. | +0.06% | -0.52% | -1.42% | -11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +54.44% | ||
| 2022 | +56.96% | ||
| 2021 | -6.24% | ||
| 2020 | +18.22% | ||
| 2019 | -34.64% | ||
| 2018 | -25.68% | ||
| 2017 | +98.52% | ||
| 2016 | +6.35% | ||
| 2015 | -29.72% | ||
| 2014 | +4.61% | ||
| 2013 | +17.35% | ||
| 2012 | +8.26% | ||
| 2011 | -19.39% | ||
| 2010 | -5.91% | ||
| 2009 | +11.74% | ||
| 2008 | -14.44% | ||
| 2007 | -10.74% | ||
| 2006 | -38.62% | ||
| 2005 | +216.42% | ||
| 2004 | +32.08% | ||
| 2003 | -33.04% | ||
| 2002 | -28.19% | ||
| 2001 | -37.29% | ||
| 2000 | -16.77% | ||
| 1999 | -4.23% | ||
| 1998 | -61.62% | ||
| 1997 | -27.41% | ||
| 1996 | +90.14% | ||
| 1995 | +27.45% |
- Stock Market
- Equities
- MILS Stock
- Quotes North Cairo Flour Mills
