NORTH COPPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -1.25% |
|
+1.18% | +77.07% |
| May. 02 | True North Copper Names Executive Chairman | MT |
| Apr. 26 | North Copper Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.55 ¥ | 10.15 ¥ | 10.4 ¥ | 10.27 ¥ |
| Volume | 142 847 600 | 154 895 600 | 113 077 300 | 134 608 700 |
| Change | +∞% | -3.79% | +2.46% | -1.25% |
| Opening | 10.63 | 10.92 | 9.86 | 10.40 |
| High | 10.98 | 11.09 | 10.40 | 10.92 |
| Low | 10.34 | 9.70 | 9.69 | 10.20 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -4.82% | ||
| 3 months | +115.30% | ||
| 6 months | +87.07% | ||
| Current year | +77.07% | ||
| 1 year | +77.99% | ||
| 3 years | +59.22% | ||
| 5 years | +207.49% | ||
| 10 years | +172.41% |
Volumes
marketsDaily volume
134 608 700
Avg. Volume 20 sessions
155 961 407
Avg. Volume 20 sessions CNY
1 601 723 649.89
Avg. Volume 20 sessions USD
221 747 427.26
Record volume 1
233 028 400
Record volume 2
231 573 600
Record volume 3
209 210 400
Capital turnover ratio
0.09
Float rotation
0.35
Basic data
Capitalization (CNY)
18 474 695 687
Capitalization (USD)
2 557 692 295
Net sales (CNY)
9 322 532 406
Net sales (USD)
1 290 639 354
Number of employees
5 929
Sales / Employee (CNY)
1 572 362
Sales / Employee (USD)
217 682
Free-Float
25.35 %
Free-Float capitalization (CNY)
4 682 947 974
Free-Float capitalization (USD)
648 321 366
Average Daily Capital Traded
8.67%
Highs and lows
1 week
9.69
10.92
1 month
8.8611.99
Current year
3.9811.99
1 year
3.9811.99
3 years
3.9811.99
5 years
2.4911.99
10 years
2.3311.99
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.44
Moving average 50 days
8.05
Moving average 100 days
6.75
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-34.27%
STIM
RSI 9 days
52.47
RSI 14 days
55.64
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.18% | +77.07% | +77.99% | 2.56B | ||
| -1.26% | +0.77% | +49.24% | - | 44.8B | ||
| +0.27% | -0.54% | +30.87% | +49.57% | 27.17B | ||
| -2.56% | +0.34% | +4.16% | +26.73% | 13.66B | ||
| +0.65% | +5.78% | +70.41% | -48.35% | 11.12B | ||
| -0.28% | +2.24% | +17.20% | +21.30% | 7.21B | ||
| -1.72% | -0.99% | +21.95% | +24.22% | 7.15B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.61% | +8.92% | +60.93% | +60.93% | 5.82B | ||
| -2.90% | -5.03% | +33.95% | +250.22% | 4.37B | ||
| -0.17% | +0.35% | +59.53% | +67.10% | 2.99B | ||
| -0.67% | +5.15% | +32.22% | +44.85% | 2.93B | ||
| -0.90% | +2.24% | +36.99% | +4.17% | 2.18B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.23% | -4.25% | +3.96% | +25.37% | 863M | ||
| +3.72% | +0.45% | +23.68% | +31.32% | 757M | ||
| Average | -0.62% | -0.15% | +36.94% | +48.24% | ||
| Weighted average by Cap. | -0.84% | +0.51% | +39.15% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.07% | ||
| 2023 | +12.84% | ||
| 2022 | -30.73% | ||
| 2021 | +50.20% | ||
| 2020 | +68.03% | ||
| 2019 | +3.89% | ||
| 2018 | -39.27% | ||
| 2017 | -37.37% | ||
| 2016 | +6.29% | ||
| 2015 | +41.41% | ||
| 2014 | +3.56% | ||
| 2013 | -29.19% | ||
| 2012 | +92.86% | ||
| 2011 | -42.62% | ||
| 2010 | -1.93% | ||
| 2009 | +50.97% | ||
| 2008 | -59.41% | ||
| 2007 | +303.31% | ||
| 2006 | +15.71% | ||
| 2005 | -24.35% | ||
| 2004 | -25.65% | ||
| 2003 | -15.94% | ||
| 2002 | -34.67% | ||
| 2001 | +1.93% | ||
| 2000 | +31.38% | ||
| 1999 | -9.92% |
- Stock Market
- Equities
- 000737 Stock
- Quotes North Copper Co., Ltd.