NORTH DALLAS BANK & TRUST CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 USD | +2.34% |
|
+2.34% | -10.60% |
| Apr. 26 | Earnings Flash (NODB) NORTH DALLAS BANK & TRUST CO. Posts Q1 EPS $0.28 | MT |
| Apr. 26 | North Dallas Bank & Trust Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 44.7 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 44.70 |
| High | 44.70 |
| Low | 44.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.34% | ||
| Current month | -2.83% | ||
| 1 month | -4.89% | ||
| 3 months | -10.60% | ||
| 6 months | -12.61% | ||
| Current year | -10.60% | ||
| 1 year | -24.37% | ||
| 3 years | -43.37% | ||
| 5 years | -46.79% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
527
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
23 556.90
Record volume 1
80 200
Record volume 2
69 100
Record volume 3
62 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
114 834 300
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
44.70
44.70
1 month
43.6546.35
Current year
43.6551.50
1 year
43.6558.00
3 years
43.6580.75
5 years
43.6584.50
10 years
43.6592.00
Indicators
Moving average 20 days
37.11
Moving average 50 days
33.97
Moving average 100 days
47.70
Price spread / (MMA20)
-16.97%
Price spread / (MMA50)
-24.01%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
29.51
RSI 14 days
39.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e3b4e993df1fe9a3425ece33a991c8.__GV4P2jArelikIrZb9NxykZRc4gmBEHf0lBxrYYZys.h4HNkLjnesXM1XpbAMcqonl0CrxE0yFpNA81iuJ7LVG0nsXWmOtI_tDIDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:48 am | 44.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | -26.20% | ||
| 2022 | -14.24% | ||
| 2021 | +1.28% | ||
| 2020 | -1.89% | ||
| 2019 | -8.62% | ||
| 2018 | +12.40% | ||
| 2017 | +6.83% | ||
| 2016 | +15.92% | ||
| 2015 | +6.51% | ||
| 2014 | +12.85% | ||
| 2013 | +8.33% | ||
| 2012 | +6.67% | ||
| 2011 | +4.65% | ||
| 2010 | +10.97% | ||
| 2009 | -17.55% | ||
| 2008 | -21.67% | ||
| 2007 | -3.23% | ||
| 2006 | +9.64% | ||
| 2005 | +4.72% | ||
| 2004 | +9.64% | ||
| 2003 | +23.13% | ||
| 2002 | +19.05% | ||
| 2001 | +14.87% | ||
| 2000 | -0.85% | ||
| 1999 | -1.67% | ||
| 1998 | +39.53% | ||
| 1997 | +21.13% | ||
| 1996 | +17.36% | ||
| 1995 | +3.42% |
- Stock Market
- Equities
- NODB Stock
- Quotes North Dallas Bank & Trust Co.
