NORTH EASTERN CARRYING CORPORATION LIMITED Quotes North Eastern Carrying Corporation Limited
Equities
NECCLTD
INE553C01016
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 INR | +2.20% |
|
-0.89% | -14.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.5 ₹ | 23.04 ₹ | 23.35 ₹ | 24.07 ₹ | 24.6 ₹ |
| Volume | 124 124 | 101 815 | 57 122 | 51 288 | 1 293 |
| Change | -1.29% | -5.96% | +1.35% | +3.08% | +2.20% |
| Opening | 25.41 | 25.10 | 23.85 | 24.50 | 24.9 |
| High | 25.89 | 25.10 | 23.99 | 24.90 | 24.9 |
| Low | 24.30 | 21.99 | 22.07 | 23.35 | 24.16 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -3.30% | ||
| 3 months | -18.05% | ||
| 6 months | -18.65% | ||
| Current year | -14.43% | ||
| 1 year | +23.56% | ||
| 3 years | +90.26% | ||
| 5 years | +215.38% | ||
| 10 years | -66.30% |
Volumes
marketsDaily volume
1 293
Estimated daily volume
1 293
Avg. Volume 20 sessions
56 179
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 382 003.40
Avg. Volume 20 sessions USD
16 561.93
Record volume 1
3 731 738
Record volume 2
1 466 638
Record volume 3
1 313 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 383 317 924
Capitalization (USD)
28 561 682
Net sales (INR)
3 059 922 000
Net sales (USD)
36 670 105
Number of employees
478
Sales / Employee (INR)
6 401 510
Sales / Employee (USD)
76 716
Free-Float
27.69 %
Free-Float capitalization (INR)
616 085 896
Free-Float capitalization (USD)
7 383 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.99
25.89
1 month
21.9927.55
Current year
21.9935.66
1 year
18.2037.15
3 years
10.6038.00
5 years
3.0038.00
10 years
3.00111.30
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.88
Moving average 50 days
25.79
Moving average 100 days
27.85
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
26.54
RSI 14 days
31.54
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.89% | -14.43% | +23.56% | 28.56M | ||
| +0.34% | +1.99% | +3.93% | +12.18% | 80.12B | ||
| +0.54% | +1.08% | +2.32% | +4.34% | 72.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.46% | +1.53% | +23.30% | +120.23% | 12.62B | ||
| -1.86% | +3.15% | -10.56% | +16.59% | 12.39B | ||
| +0.22% | +3.46% | +1.67% | -3.90% | 10.26B | ||
| +1.35% | +2.23% | -16.50% | -14.93% | 7.68B | ||
| +3.54% | +3.80% | -10.68% | -10.60% | 6.93B | ||
| +4.46% | -7.05% | +5.35% | -36.24% | 5.76B | ||
| -0.42% | -0.17% | +4.57% | +47.47% | 5.3B | ||
| +0.27% | +1.77% | -1.45% | +5.79% | 4.55B | ||
| -0.59% | +1.92% | -5.39% | +14.95% | 2.73B | ||
| -2.74% | -1.51% | -15.53% | +19.01% | 2.45B | ||
| 0.00% | -1.36% | -19.97% | +25.06% | 1.48B | ||
| -2.36% | -6.14% | -10.61% | -24.50% | 1.34B | ||
| Average | +0.18% | +0.51% | -4.00% | +12.44% | ||
| Weighted average by Cap. | +0.17% | +1.34% | +1.64% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +15.46% | ||
| 2022 | +30.37% | ||
| 2021 | +105.38% | ||
| 2020 | +77.48% | ||
| 2019 | -48.73% | ||
| 2018 | -69.81% | ||
| 2017 | -20.54% | ||
| 2016 | -34.56% | ||
| 2015 | -20.61% | ||
| 2014 | +13.73% | ||
| 2013 | +10.08% | ||
| 2012 | +351.72% |
- Stock Market
- Equities
- NECCLTD Stock
- Quotes North Eastern Carrying Corporation Limited
