NORTH ENERGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 NOK | +4.46% |
|
-1.27% | +13.04% |
| Apr. 10 | North Energy ASA Approves Dividend, Payable on or About 17 April 2024 | CI |
| Mar. 20 | North Energy ASA Proposes Cash Dividend, Payable on or About 17 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.31 kr | 2.23 kr | 2.25 kr | 2.24 kr | 2.34 kr |
| Volume | 38 307 | 83 154 | 4 254 | 68 827 | 52 568 |
| Change | -2.53% | -3.46% | +0.90% | -0.44% | +4.46% |
| Opening | 2.35 | 2.39 | 2.25 | 2.27 | 2.24 |
| High | 2.49 | 2.39 | 2.25 | 2.27 | 2.34 |
| Low | 2.31 | 2.21 | 2.25 | 2.19 | 2.24 |
Performance
| 1 day | +4.46% | ||
| 1 week | -1.27% | ||
| Current month | -9.30% | ||
| 1 month | -8.95% | ||
| 3 months | +12.50% | ||
| 6 months | +7.34% | ||
| Current year | +13.04% | ||
| 1 year | +9.35% | ||
| 3 years | -18.47% | ||
| 5 years | +20.00% | ||
| 10 years | -45.58% |
Volumes
marketsDaily volume
52 568
Estimated daily volume
52 568
Avg. Volume 20 sessions
58 653
Daily volume ratio
0.90
Avg. Volume 20 sessions NOK
137 248.02
Avg. Volume 20 sessions USD
12 496.02
Record volume 1
14 877 700
Record volume 2
12 179 690
Record volume 3
8 341 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
23 781 906
Capitalization (USD)
23 781 906
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.71 %
Free-Float capitalization (NOK)
5 966 034
Free-Float capitalization (USD)
5 966 034
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.19
2.49
1 month
2.192.70
Current year
2.002.75
1 year
1.902.75
3 years
1.903.37
5 years
0.904.00
10 years
0.905.25
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.44
Moving average 50 days
2.32
Moving average 100 days
2.20
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
34.28
RSI 14 days
40.45
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | -1.27% | +13.04% | +9.35% | 23.78M | ||
| -0.56% | -1.11% | -5.92% | -0.39% | 70.32B | ||
| +0.45% | +0.03% | +7.14% | +18.99% | 34.12B | ||
| +0.02% | +1.40% | -3.70% | +13.97% | 32.77B | ||
| -0.47% | +4.39% | +31.55% | +95.39% | 11.46B | ||
| -0.27% | +11.66% | +31.37% | +98.86% | 9.36B | ||
| +2.04% | +3.52% | -5.10% | +15.10% | 7.46B | ||
| -1.33% | -2.16% | +18.04% | +27.09% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| -0.04% | +7.16% | +32.64% | +113.60% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +1.02% | +2.17% | +15.29% | +28.85% | 3.38B | ||
| +0.27% | +3.95% | +31.62% | +94.72% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | +0.53% | +0.87% | +20.64% | +46.96% | ||
| Weighted average by Cap. | -0.07% | +0.36% | +7.19% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.YeKV0VzP-LubM1SZq9XFdlctBWON6RkfJ1_sxTwyIyM.BIXU6QT_kNXTQCDowrysIC1FMlS12VtHYQ6aqksfYFpWm9LgM5ur6dVlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:37 am | 2.34 | 132 | 52,568 |
| 10:08:37 am | 2.33 | 68 | 52,436 |
| 09:22:12 am | 2.3 | 4,705 | 52,368 |
| 09:22:12 am | 2.3 | 75 | 47,663 |
| 09:22:12 am | 2.3 | 437 | 47,588 |
| 08:50:30 am | 2.3 | 120 | 47,151 |
| 06:57:27 am | 2.3 | 20 | 47,031 |
| 05:38:31 am | 2.3 | 2,000 | 47,011 |
| 05:30:08 am | 2.3 | 7,423 | 45,011 |
| 05:30:08 am | 2.29 | 2,620 | 37,588 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -2.36% | ||
| 2022 | -20.90% | ||
| 2021 | +5.10% | ||
| 2020 | +65.58% | ||
| 2019 | -3.51% | ||
| 2018 | -24.72% | ||
| 2017 | -3.64% | ||
| 2016 | +113.59% | ||
| 2015 | -65.55% | ||
| 2014 | -10.75% | ||
| 2013 | +0.90% | ||
| 2012 | -60.94% | ||
| 2011 | -62.72% | ||
| 2010 | -14.93% |
- Stock Market
- Equities
- NORTH Stock
- Quotes North Energy ASA
