NORTH EUROPEAN OIL ROYALTY TRUST Quotes North European Oil Royalty Trust
Equities
NRT
US6593101065
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 USD | -4.91% |
|
+1.75% | +19.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.88 $ | 6.8 $ | 7.33 $ | 6.97 $ |
| Volume | 60 183 | 79 504 | 135 643 | 75 959 |
| Change | +0.58% | -1.16% | +7.79% | -4.91% |
| Opening | 6.94 | 6.93 | 6.88 | 7.33 |
| High | 6.94 | 6.94 | 7.45 | 7.47 |
| Low | 6.59 | 6.75 | 6.80 | 6.90 |
Performance
| 1 day | -4.91% | ||
| 1 week | +1.75% | ||
| Current month | +17.14% | ||
| 1 month | +19.35% | ||
| 3 months | +35.87% | ||
| 6 months | -39.18% | ||
| Current year | +19.55% | ||
| 1 year | -49.20% | ||
| 3 years | +32.76% | ||
| 5 years | +1.60% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
75 959
Estimated daily volume
75 959
Avg. Volume 20 sessions
73 496
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
512 267.12
Record volume 1
648 287
Record volume 2
643 195
Record volume 3
598 503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 058 412
Net sales (USD)
22 141 106
Number of employees
2
Sales / Employee (USD)
11 070 553
Free-Float
99.46 %
Free-Float capitalization (USD)
63 710 825
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6.59
7.47
1 month
6.007.51
Current year
4.777.51
1 year
4.7716.36
3 years
4.7720.72
5 years
2.1920.72
10 years
2.1924.73
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.87
Moving average 50 days
6.06
Moving average 100 days
5.93
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
67.57
RSI 14 days
65.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | +1.75% | +19.55% | -49.20% | 64.06M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | -0.11% | +2.23% | +15.95% | +17.29% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d0421ef70ad96de53.Ugeqh8jaRvoqwQRqZUbSLhBHuYKoOXpkxkZywt6jj-E.JWmH1IutK6hJjl0vAAW5VnwS47HaajANtgoRuJnKotA4c-3SjZNyqBypSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.97 | 190 | 70,046 |
| 03:59:50 pm | 7.02 | 2,364 | 69,856 |
| 03:59:50 pm | 7.02 | 100 | 67,492 |
| 03:59:48 pm | 7.03 | 1,500 | 67,392 |
| 03:59:35 pm | 7.02 | 100 | 65,892 |
| 03:59:35 pm | 7.02 | 100 | 65,792 |
| 03:59:35 pm | 7.01 | 100 | 65,692 |
| 03:55:19 pm | 7 | 100 | 65,592 |
| 03:55:19 pm | 7 | 100 | 65,492 |
| 03:55:19 pm | 7.01 | 100 | 65,392 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | -54.06% | ||
| 2022 | +26.77% | ||
| 2021 | +243.99% | ||
| 2020 | -50.76% | ||
| 2019 | +1.90% | ||
| 2018 | -16.67% | ||
| 2017 | +5.45% | ||
| 2016 | -9.34% | ||
| 2015 | -40.13% | ||
| 2014 | -39.14% | ||
| 2013 | -11.00% | ||
| 2012 | -30.97% | ||
| 2011 | +13.31% | ||
| 2010 | -6.82% | ||
| 2009 | +40.00% | ||
| 2008 | -35.33% | ||
| 2007 | -9.04% | ||
| 2006 | +43.30% | ||
| 2005 | +14.93% | ||
| 2004 | -10.41% | ||
| 2003 | +17.14% | ||
| 2002 | +9.57% | ||
| 2001 | +19.70% | ||
| 2000 | +11.86% | ||
| 1999 | +7.76% | ||
| 1998 | -15.12% | ||
| 1997 | +22.86% | ||
| 1996 | +2.94% | ||
| 1995 | -2.86% | ||
| 1994 | -14.63% | ||
| 1993 | -8.89% | ||
| 1992 | +8.00% | ||
| 1991 | 0.00% | ||
| 1990 | -8.09% | ||
| 1989 | +44.68% | ||
| 1988 | -28.24% | ||
| 1987 | -19.14% | ||
| 1986 | +22.73% | ||
| 1985 | +15.79% | ||
| 1984 | -15.56% | ||
| 1983 | -15.63% | ||
| 1982 | +25.98% | ||
| 1981 | -10.56% |
- Stock Market
- Equities
- NRT Stock
- Quotes North European Oil Royalty Trust
