NORTH INDUSTRIES GROUP RED ARROW CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 CNY | -2.97% |
|
-4.97% | -4.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 14.3 ¥ | 13.91 ¥ | 13.8 ¥ | 13.39 ¥ |
| Volume | 96 659 010 | 58 852 380 | 86 378 480 | 53 774 270 | 47 275 520 |
| Change | -3.46% | -1.38% | -2.73% | -0.79% | -2.97% |
| Opening | 14.88 | 14.31 | 13.79 | 13.70 | 13.84 |
| High | 14.88 | 14.68 | 14.03 | 13.90 | 13.85 |
| Low | 14.26 | 14.21 | 13.61 | 13.65 | 13.38 |
Performance
| 1 day | -2.97% | ||
| 1 week | -4.97% | ||
| Current month | +5.18% | ||
| 1 month | +5.18% | ||
| 3 months | +8.69% | ||
| 6 months | -5.17% | ||
| Current year | -4.63% | ||
| 1 year | -26.35% | ||
| 3 years | +37.90% | ||
| 5 years | +76.18% | ||
| 10 years | +61.60% |
Volumes
marketsDaily volume
47 275 520
Avg. Volume 20 sessions
45 951 143
Avg. Volume 20 sessions CNY
615 285 804.77
Avg. Volume 20 sessions USD
84 977 122.50
Record volume 1
218 705 100
Record volume 2
212 736 900
Record volume 3
207 411 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
18 651 015 060
Capitalization (USD)
2 575 891 690
Net sales (CNY)
6 115 915 150
Net sales (USD)
844 669 041
Number of employees
8 510
Sales / Employee (CNY)
718 674
Sales / Employee (USD)
99 256
Free-Float
56.38 %
Free-Float capitalization (CNY)
10 515 874 199
Free-Float capitalization (USD)
1 452 347 386
Average Daily Capital Traded
3.3%
Highs and lows
1 week
13.38
14.88
1 month
11.7115.20
Current year
9.7015.20
1 year
9.7019.87
3 years
9.7037.03
5 years
6.2537.03
10 years
5.7737.03
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.04
Moving average 50 days
12.98
Moving average 100 days
13.07
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
50.21
RSI 14 days
52.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -4.97% | -4.63% | -26.35% | 2.58B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +1.92% | +0.90% | +21.75% | +33.20% | 50.04B | ||
| +2.04% | -0.84% | +38.04% | +174.88% | 42.48B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -0.68% | +3.28% | +39.81% | +166.83% | 31.63B | ||
| +2.44% | +1.71% | +82.37% | +97.06% | 23.8B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.23% | -0.02% | +27.19% | +124.60% | 20.56B | ||
| +1.44% | -1.84% | +46.10% | +104.69% | 13.25B | ||
| +0.69% | +4.73% | +71.25% | +66.39% | 12.61B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| +0.52% | -5.78% | +43.91% | +50.14% | 10.66B | ||
| +0.41% | -4.81% | +6.66% | +47.61% | 9.86B | ||
| Average | -0.18% | -0.95% | +26.44% | +60.18% | ||
| Weighted average by Cap. | +0.47% | +0.43% | +22.26% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -28.51% | ||
| 2022 | -26.36% | ||
| 2021 | +166.17% | ||
| 2020 | +31.50% | ||
| 2019 | +21.14% | ||
| 2018 | -36.14% | ||
| 2017 | -33.89% | ||
| 2016 | -12.25% | ||
| 2015 | +78.47% | ||
| 2014 | +6.14% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 000519 Stock
- Quotes North Industries Group Red Arrow Co., Ltd
