NORTH MEDIA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 DKK | 0.00% |
|
+2.04% | -7.69% |
| Apr. 12 | North Media A/S Provides Earnings Guidance for the the Year 2024 | CI |
| Apr. 12 | North Media A/S Approves Dividend in Respect of the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.6 kr | 61.8 kr | 60 kr | 60 kr |
| Volume | 6 340 | 1 806 | 25 346 | 4 902 |
| Change | +1.00% | +1.98% | -2.91% | 0.00% |
| Opening | 60.00 | 60.60 | 60.40 | 60.00 |
| High | 60.60 | 62.00 | 61.60 | 60.20 |
| Low | 59.40 | 60.40 | 59.60 | 59.80 |
Performance
| 1 week | +2.04% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | -20.00% | ||
| 6 months | +4.71% | ||
| Current year | -7.69% | ||
| 1 year | -3.23% | ||
| 3 years | -49.66% | ||
| 5 years | +60.86% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
4 902
Estimated daily volume
4 902
Avg. Volume 20 sessions
20 860
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
1 251 600.00
Avg. Volume 20 sessions USD
179 485.70
Record volume 1
5 262 460
Record volume 2
4 974 576
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 076 589 707
Capitalization (USD)
154 388 347
Net sales (DKK)
949 100 000
Net sales (USD)
136 105 686
Number of employees
399
Sales / Employee (DKK)
2 378 697
Sales / Employee (USD)
341 117
Free-Float
31.96 %
Free-Float capitalization (DKK)
384 010 298
Free-Float capitalization (USD)
55 068 997
Average Daily Capital Traded
0.12%
Highs and lows
1 week
58.20
62.00
1 month
57.4066.80
Current year
57.4082.80
1 year
55.1082.80
3 years
53.20138.80
5 years
32.10138.80
10 years
12.00138.80
Indicators
Moving average 5 days
60.48
Moving average 20 days
63.25
Moving average 50 days
67.42
Moving average 100 days
67.36
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
35.71
RSI 14 days
36.08
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -7.69% | -3.23% | 154M | ||
| +0.04% | +0.83% | -1.34% | +41.22% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.16% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +135.64% | 603M | ||
| -0.06% | -0.34% | +1.75% | +26.11% | 478M | ||
| +3.32% | +3.62% | -4.54% | -12.70% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +663.83% | 246M | ||
| +2.70% | +3.70% | -25.28% | -47.74% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.45% | 133M | ||
| +2.70% | +3.71% | +52.36% | +12.03% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.88% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.15% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +8.81% | 83.33M | ||
| Average | +0.86% | +1.40% | +6.88% | +48.08% | ||
| Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60919ed79d0fb0b72688972e4c80d.XZb6jIlyITpDE2sEOnZD8eEKR962zlcToMtgEn8HUbI.HPq43_o2eWo5KylqZTIohdVIM5KE-iJ8l41YKxNOfOQEo6W1_gsWTnZWHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:50 am | 60 | 380 | 4,902 |
| 10:27:13 am | 60 | 36 | 4,522 |
| 09:02:42 am | 60 | 158 | 4,486 |
| 09:02:42 am | 60 | 12 | 4,328 |
| 08:23:44 am | 60 | 3 | 4,316 |
| 06:48:59 am | 60 | 80 | 4,313 |
| 06:16:33 am | 60 | 43 | 4,233 |
| 05:59:59 am | 60 | 78 | 4,190 |
| 05:43:43 am | 60 | 31 | 4,112 |
| 05:24:42 am | 60 | 63 | 4,081 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Equities
- NORTHM Stock
- Quotes North Media A/S
