NORTH PEAK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | +1.00% |
|
-3.81% | -34.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.06 $ | 1 $ | 1.01 $ |
| Volume | 1 450 | 5 000 | 6 500 | 490 |
| Change | -1.89% | +1.92% | -5.66% | +1.00% |
| Opening | 1.06 | 1.06 | 1.03 | 1.06 |
| High | 1.06 | 1.06 | 1.03 | 1.06 |
| Low | 1.04 | 1.06 | 1.00 | 1.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.81% | ||
| Current month | -6.48% | ||
| 1 month | -17.89% | ||
| 3 months | -16.53% | ||
| 6 months | -36.88% | ||
| Current year | -34.42% | ||
| 1 year | -17.89% | ||
| 3 years | +44.29% | ||
| 5 years | -6.48% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
6 885
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
6 953.85
Avg. Volume 20 sessions USD
5 110.04
Record volume 1
532 219
Record volume 2
480 316
Record volume 3
438 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 386 756
Capitalization (USD)
22 386 756
Net sales ()
0
Free-Float
75.89 %
Free-Float capitalization (CAD)
16 989 156
Free-Float capitalization (USD)
16 989 156
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.06
1 month
1.001.25
Current year
0.911.93
1 year
0.912.10
3 years
0.365.85
5 years
0.305.85
10 years
0.3037.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.28
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+27.05%
STIM
RSI 9 days
49.20
RSI 14 days
48.67
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.81% | -34.42% | -17.89% | 22.39M | ||
| +2.02% | 0.00% | +19.06% | -15.50% | 24.7B | ||
| -0.54% | +2.93% | +48.09% | +36.83% | 9.9B | ||
| +4.79% | +4.23% | +50.28% | +89.24% | 6.13B | ||
| +3.07% | +2.93% | +1.41% | -9.77% | 5.43B | ||
| +5.83% | +6.38% | +3.16% | +9.81% | 5.12B | ||
| +3.37% | +4.98% | +33.73% | +20.60% | 3.49B | ||
| +3.51% | +5.54% | -4.99% | -17.14% | 2.44B | ||
| +1.32% | -2.19% | +9.98% | +18.02% | 2.14B | ||
| +3.62% | +3.89% | +20.42% | +12.32% | 1.76B | ||
| +2.10% | +8.06% | +29.24% | +101.55% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +4.21% | +3.45% | +24.63% | +51.62% | 1.54B | ||
| +3.62% | +8.02% | +68.38% | +38.79% | 1.33B | ||
| +5.06% | -1.49% | +27.96% | +11.87% | 1.32B | ||
| +2.55% | +3.87% | +15.61% | +8.06% | 739M | ||
| Average | +2.83% | +3.01% | +21.85% | +22.42% | ||
| Weighted average by Cap. | +2.49% | +2.37% | +24.90% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acc68aca35efb9d20efbf25.92BROvR2C2VHsP3-A4Hry_yqRp7GYV4pMVPTrq98OAg.zwEZSrAUelYs2ouGRu-08oXtf8eCBwhhawy79skPdW-bWGMXgzt8IzL_ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:53 am | 1.01 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -34.42% | ||
| 2023 | +102.63% | ||
| 2022 | -73.33% | ||
| 2021 | +418.18% | ||
| 2020 | +48.65% | ||
| 2019 | -84.58% | ||
| 2018 | -90.70% | ||
| 2017 | +975.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NPR Stock
- Quotes North Peak Resources Ltd.
