NORTHCLIFF RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 41 000 | 6 000 | 158 000 | 96 550 |
| Change | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -50.00% | ||
| 5 years | -66.67% | ||
| 10 years | -89.36% |
Volumes
marketsDaily volume
96 550
Estimated daily volume
96 550
Avg. Volume 20 sessions
40 179
Daily volume ratio
2.40
Avg. Volume 20 sessions CAD
1 004.48
Avg. Volume 20 sessions USD
734.27
Record volume 1
6 188 749
Record volume 2
5 166 740
Record volume 3
3 883 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 758 622
Capitalization (USD)
10 758 622
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.64 %
Free-Float capitalization (CAD)
2 005 930
Free-Float capitalization (USD)
2 005 930
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.08
5 years
0.020.10
10 years
0.020.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+5.20%
RSI 9 days
32.99
RSI 14 days
36.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -16.67% | -28.57% | 10.76M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +3.97% | +0.53% | +17.94% | +47.68% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6af76c9d2f2fec6576fc126.eHuv4Q6Iw4zmp0_cVVfhxvbb3-Z2DaIGb1ORWQd0PtE.OhbLgEX5tu6fxT2QGyOIicbtr9MuXfZoAwX-KHQjWqtAFd2bTcOkwo2efw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 pm | 0.025 | 77,000 | 96,000 |
| 09:30:00 am | 0.025 | 15,000 | 19,000 |
| 09:30:00 am | 0.025 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Equities
- NCF Stock
- Quotes Northcliff Resources Ltd.
