NORTHEAST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.51 USD | +1.39% |
|
-0.61% | -4.86% |
| Jan. 31 | Transcript : Northeast Bank, Q2 2024 Earnings Call, Jan 31, 2024 | |
| Jan. 30 | Northeast Bank Declares Dividend, Payable on February 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.52 $ | 52.49 $ | 51.79 $ | 52.51 $ |
| Volume | 19 337 | 18 233 | 32 651 | 18 299 |
| Change | +1.71% | -1.92% | -1.33% | +1.39% |
| Opening | 52.33 | 52.99 | 50.92 | 52.61 |
| High | 54.10 | 53.41 | 52.34 | 54.41 |
| Low | 52.33 | 52.38 | 50.92 | 52.10 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.61% | ||
| Current month | -5.11% | ||
| 1 month | -5.08% | ||
| 3 months | -5.59% | ||
| 6 months | +10.43% | ||
| Current year | -4.86% | ||
| 1 year | +41.46% | ||
| 3 years | +82.58% | ||
| 5 years | +139.55% | ||
| 10 years | +461.54% |
Volumes
marketsDaily volume
18 299
Estimated daily volume
18 299
Avg. Volume 20 sessions
30 077
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 579 343.27
Record volume 1
1 137 323
Record volume 2
914 456
Record volume 3
650 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
409 449 560
Net sales ()
121 655 000
Number of employees
191
Sales / Employee (USD)
636 937
Free-Float
98.12 %
Free-Float capitalization (USD)
402 066 339
Average Daily Capital Traded
0.39%
Highs and lows
1 week
50.92
54.41
1 month
50.0256.26
Current year
49.0759.00
1 year
34.2059.00
3 years
27.2659.00
5 years
6.2059.00
10 years
6.2059.00
Indicators
Moving average 5 days
52.59
Moving average 20 days
53.03
Moving average 50 days
52.96
Moving average 100 days
53.59
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
44.01
RSI 14 days
45.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.61% | -4.86% | +41.46% | 409M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.17% | +2.02% | +9.46% | +20.93% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ILSn6HftpJjpWj_AMAIOHbEzKdBj7JcplMGDx5CILxg.cIDLvE-43d-eGXODXVZDXslHWakEhNtix6nLhN7bbEBz5d6cR4zSwJM9SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.51 | 3,212 | 8,070 |
| 03:59:47 pm | 52.4 | 100 | 4,858 |
| 03:59:47 pm | 52.38 | 100 | 4,758 |
| 03:59:47 pm | 52.38 | 500 | 4,658 |
| 03:59:47 pm | 52.37 | 100 | 4,158 |
| 03:53:14 pm | 52.34 | 100 | 4,058 |
| 03:50:01 pm | 52.43 | 100 | 3,958 |
| 03:50:01 pm | 52.4 | 100 | 3,858 |
| 03:47:36 pm | 52.37 | 100 | 3,758 |
| 03:47:36 pm | 52.31 | 100 | 3,658 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +31.09% | ||
| 2022 | +17.83% | ||
| 2021 | +58.66% | ||
| 2020 | +2.41% | ||
| 2019 | +31.44% | ||
| 2018 | -27.73% | ||
| 2017 | +76.72% | ||
| 2016 | +24.76% | ||
| 2015 | +8.92% | ||
| 2014 | +0.63% | ||
| 2013 | +4.74% | ||
| 2012 | -27.41% | ||
| 2011 | -18.34% | ||
| 2010 | +82.60% | ||
| 2009 | +17.20% | ||
| 2008 | -49.40% | ||
| 2007 | -25.39% | ||
| 2006 | -20.42% | ||
| 2005 | +4.35% | ||
| 2004 | +19.17% | ||
| 2003 | +31.47% | ||
| 2002 | +13.98% | ||
| 2001 | +49.33% | ||
| 2000 | +6.15% | ||
| 1999 | -20.25% | ||
| 1998 | -46.38% | ||
| 1997 | +103.57% | ||
| 1996 | +21.74% | ||
| 1995 | +6.98% | ||
| 1994 | -10.42% | ||
| 1993 | +74.55% | ||
| 1992 | +19.57% | ||
| 1991 | 0.00% | ||
| 1990 | -2.13% | ||
| 1989 | -16.07% | ||
| 1988 | +3.70% | ||
| 1987 | -6.90% |
- Stock Market
- Equities
- NBN Stock
- Quotes Northeast Bank
