Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.47 USD | +0.11% | +3.01% | -1.52% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 17.09 $ | 17.24 $ | 17.45 $ | 17.47 $ |
Volume | 22 835 | 27 600 | 27 182 | 19 807 |
Change | -0.29% | +0.88% | +1.22% | +0.11% |
Opening | 17.28 | 17.12 | 17.24 | 17.48 |
High | 17.28 | 17.24 | 17.45 | 17.49 |
Low | 17.03 | 17.12 | 17.24 | 17.43 |
Performance
1 day | +0.11% | ||
1 week | +3.01% | ||
Current month | +10.71% | ||
1 month | +17.09% | ||
3 months | +8.78% | ||
6 months | +2.70% | ||
Current year | -1.52% | ||
1 year | +34.70% | ||
3 years | +42.74% | ||
5 years | +103.39% | ||
10 years | +225.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +3.01% | -1.52% | +34.70% | 205M | ||
+1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
-0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
+0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
-1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
+0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
+1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
+2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
+0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
-0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
+0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
Average | +0.36% | +2.78% | +14.45% | +22.78% | ||
Weighted average by Cap. | +0.42% | +3.22% | +17.44% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.47 | 3,775 | 12,432 |
03:59:52 pm | 17.46 | 104 | 8,657 |
03:59:46 pm | 17.47 | 100 | 8,553 |
03:59:44 pm | 17.47 | 100 | 8,453 |
03:59:35 pm | 17.47 | 100 | 8,353 |
03:58:40 pm | 17.47 | 100 | 8,253 |
03:58:40 pm | 17.45 | 100 | 8,153 |
03:56:29 pm | 17.47 | 100 | 8,053 |
03:56:29 pm | 17.47 | 100 | 7,953 |
03:56:11 pm | 17.45 | 118 | 7,853 |
Monthly variations
Annual change
2024 | -1.52% | ||
2023 | +18.90% | ||
2022 | +34.05% | ||
2021 | +8.07% | ||
2020 | +14.52% | ||
2019 | +8.56% | ||
2018 | +9.90% | ||
2017 | +27.85% | ||
2016 | +10.96% | ||
2015 | -1.39% | ||
2014 | 0.00% | ||
2013 | +37.00% | ||
2012 | -6.06% | ||
2011 | +0.18% | ||
2010 | -14.76% | ||
2009 | -5.33% | ||
2008 | -41.34% | ||
2007 | -3.74% | ||
2006 | +11.73% |
- Stock Market
- Equities
- NECB Stock
- Quotes Northeast Community Bancorp, Inc.