NORTHEAST INDIANA BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 USD | +0.12% |
|
-0.53% | -16.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-03 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 15.03 $ | 14.99 $ | 14.932 $ | 14.95 $ |
| Volume | 6 602 | 100 | 3 940 | 2 186 |
| Change | 0.00% | -0.27% | -0.39% | +0.12% |
| Opening | 15.05 | 14.99 | 14.95 | 14.80 |
| High | 15.05 | 14.99 | 14.95 | 14.95 |
| Low | 15.03 | 14.99 | 14.85 | 14.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -12.06% | ||
| 3 months | -18.08% | ||
| 6 months | -18.17% | ||
| Current year | -16.25% | ||
| 1 year | -25.90% | ||
| 3 years | -35.70% | ||
| 5 years | -19.30% | ||
| 10 years | +37.47% |
Volumes
marketsDaily volume
2 186
Estimated daily volume
2 186
Avg. Volume 20 sessions
2 145
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
32 067.75
Record volume 1
1 314 750
Record volume 2
478 750
Record volume 3
378 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 323 985
Net sales (USD)
18 651 591
Free-Float
98.18 %
Free-Float capitalization (USD)
35 664 321
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.80
14.95
1 month
14.8016.95
Current year
14.8019.30
1 year
14.8022.25
3 years
14.8024.00
5 years
13.0124.00
10 years
10.8524.00
Indicators
Moving average 5 days
14.96
Moving average 20 days
11.32
Moving average 50 days
12.71
Moving average 100 days
17.17
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-24.25%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
+14.86%
RSI 9 days
52.78
RSI 14 days
51.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.53% | -16.25% | -25.90% | 36.32M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +1.27% | -0.80% | +10.12% | +16.43% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| Average | +0.91% | +0.84% | +12.11% | +19.33% | ||
| Weighted average by Cap. | +0.94% | +1.74% | +14.99% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa85b6c.xoxpO-jmtoX1Wu9HqQp512U9Twq5jMwuW3Hu8Yv9IXc.9t8abNvR6cGkCb0g4n1Pm1VfG3_76oMbGkWaqabNFDq22w0J2KD15MIcvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:39 pm | 14.95 | 1,186 | 4,372 |
| 03:31:39 pm | 14.95 | 1,186 | 3,186 |
| 11:33:30 am | 14.8 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -16.98% | ||
| 2022 | -8.51% | ||
| 2021 | +17.50% | ||
| 2020 | -0.25% | ||
| 2019 | +8.38% | ||
| 2018 | +5.26% | ||
| 2017 | +6.48% | ||
| 2016 | +10.03% | ||
| 2015 | +15.38% | ||
| 2014 | +23.81% | ||
| 2013 | +28.05% | ||
| 2012 | +34.43% | ||
| 2011 | -6.15% | ||
| 2010 | +26.83% | ||
| 2009 | +55.30% | ||
| 2008 | -51.29% | ||
| 2007 | -17.13% | ||
| 2006 | -6.03% | ||
| 2005 | -13.43% | ||
| 2004 | -4.47% | ||
| 2003 | +33.16% | ||
| 2002 | +25.30% | ||
| 2001 | +29.33% | ||
| 2000 | -21.21% | ||
| 1999 | -18.73% | ||
| 1998 | -16.72% | ||
| 1997 | +62.39% | ||
| 1996 | +13.54% | ||
| 1995 | +4.35% |
- Stock Market
- Equities
- NIDB Stock
- Quotes Northeast Indiana Bancorp, Inc.