NORTHEAST SECURITIES CO., LTD. Quotes Northeast Securities Co., Ltd.
Equities
000686
CNE0000004H9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 CNY | +1.63% |
|
+0.44% | -3.66% |
| May. 10 | Northeast Securities Co., Ltd. Approves Election of Xing Zhongcheng as a Non-Independent Director | CI |
| May. 10 | Northeast Securities Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6.82 ¥ | 6.85 ¥ | 6.72 ¥ | 6.73 ¥ | 6.84 ¥ | 6.84 ¥ |
| Volume | 16 897 940 | 13 700 700 | 20 914 810 | 15 082 620 | 14 841 880 | 14 841 880 |
| Change | -0.15% | +0.44% | -1.90% | +0.15% | +1.63% | +1.63% |
| Opening | 6.81 | 6.78 | 6.87 | 6.72 | 6.74 | 6.74 |
| High | 6.86 | 6.85 | 6.89 | 6.79 | 6.85 | 6.85 |
| Low | 6.71 | 6.76 | 6.71 | 6.72 | 6.72 | 6.72 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.44% | ||
| Current month | -0.73% | ||
| 1 month | +3.95% | ||
| 3 months | -0.58% | ||
| 6 months | -10.70% | ||
| Current year | -3.66% | ||
| 1 year | -8.19% | ||
| 3 years | -20.09% | ||
| 5 years | -23.15% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
14 841 880
Avg. Volume 20 sessions
21 698 280
Avg. Volume 20 sessions CNY
148 416 235.20
Avg. Volume 20 sessions USD
20 548 079.35
Record volume 1
279 637 700
Record volume 2
264 777 900
Record volume 3
248 861 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 758 832 675
Capitalization (USD)
2 181 794 625
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
51.6 %
Free-Float capitalization (CNY)
8 132 241 548
Free-Float capitalization (USD)
1 125 900 710
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.71
6.89
1 month
6.597.15
Current year
6.037.34
1 year
6.039.19
3 years
6.039.77
5 years
6.0312.28
10 years
5.0327.86
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.79
Moving average 50 days
6.87
Moving average 100 days
6.89
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
52.91
RSI 14 days
51.28
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.44% | -3.66% | -8.19% | 2.18B | ||
| +1.38% | +0.94% | -6.38% | -8.95% | 15.77B | ||
| +5.26% | +13.48% | +16.22% | +2.78% | 14.2B | ||
| +1.85% | +3.06% | +49.31% | +66.10% | 13.05B | ||
| -1.25% | +0.56% | -16.76% | +29.71% | 12.03B | ||
| +1.56% | +0.84% | -2.99% | -21.34% | 9.02B | ||
| +1.71% | -3.01% | -13.95% | +0.91% | 6.84B | ||
| -1.11% | +1.05% | +10.93% | +9.56% | 6.22B | ||
| +1.59% | 0.00% | -5.19% | -16.36% | 5.59B | ||
| +1.15% | -3.02% | +10.83% | +4.75% | 4.32B | ||
| +1.42% | -1.49% | -5.62% | -5.93% | 4.32B | ||
| +1.49% | -1.70% | -23.38% | -17.24% | 4.26B | ||
| +1.27% | +0.36% | +3.90% | -7.60% | 4.23B | ||
| +1.48% | -0.40% | -5.88% | -14.63% | 4.15B | ||
| +1.98% | +0.24% | +3.26% | -3.29% | 4.13B | ||
| +1.34% | +0.15% | -0.29% | -2.85% | 4.06B | ||
| Average | +1.42% | -0.58% | +0.65% | +0.46% | ||
| Weighted average by Cap. | +1.57% | +0.40% | +3.56% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +9.23% | ||
| 2022 | -25.97% | ||
| 2021 | -10.59% | ||
| 2020 | +5.59% | ||
| 2019 | +48.56% | ||
| 2018 | -28.62% | ||
| 2017 | -29.05% | ||
| 2016 | -29.37% | ||
| 2015 | -12.41% | ||
| 2014 | +152.59% | ||
| 2013 | -5.27% | ||
| 2012 | +34.68% | ||
| 2011 | -44.37% | ||
| 2010 | -41.91% | ||
| 2009 | +251.14% | ||
| 2008 | -76.64% | ||
| 2007 | -0.48% |
- Stock Market
- Equities
- 000686 Stock
- Quotes Northeast Securities Co., Ltd.