NORTHERN DATA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | +0.19% |
|
+1.72% | +3.30% |
| Apr. 29 | Northern Data Group Appoints Mick McNeil as Group Chief Revenue Officer | CI |
| Mar. 21 | Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.65 € | 26.7 € | 26.55 € | 26.6 € |
| Change | -1.16% | +4.09% | -0.56% | +0.19% |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.72% | ||
| Current month | +4.93% | ||
| 1 month | +34.34% | ||
| 3 months | -6.50% | ||
| 6 months | +13.43% | ||
| Current year | +3.30% | ||
| 1 year | +79.49% | ||
| 3 years | -67.16% | ||
| 5 years | +46.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
169
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 495.40
Avg. Volume 20 sessions USD
4 885.33
Record volume 1
17 726
Record volume 2
15 612
Record volume 3
15 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
633 756 662
Capitalization (USD)
688 728 715
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
209
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
1 423 619 350
Free-Float capitalization (USD)
1 547 104 092
Average Daily Capital Traded
0%
Highs and lows
1 week
24.90
27.10
1 month
20.5028.05
Current year
19.7033.00
1 year
14.4433.00
3 years
5.46109.80
5 years
5.46143.50
10 years
5.46143.50
Indicators
Moving average 5 days
26.29
Moving average 20 days
24.76
Moving average 50 days
25.00
Moving average 100 days
26.01
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
62.98
RSI 14 days
58.76
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.72% | +3.30% | +79.49% | 689M | ||
| -0.22% | +0.53% | -1.62% | +29.09% | 30.06B | ||
| +0.28% | +5.34% | -34.03% | -25.32% | 23.05B | ||
| -1.04% | +7.65% | +13.49% | -20.00% | 8.7B | ||
| -0.25% | +3.64% | -11.33% | - | 5.1B | ||
| +1.91% | +1.03% | -20.14% | -28.15% | 2.72B | ||
| +1.33% | -2.11% | -21.33% | -38.86% | 2.15B | ||
| +0.30% | +4.66% | +1.16% | +56.73% | 1.79B | ||
| -1.32% | +3.05% | -14.96% | -2.15% | 1.76B | ||
| 0.00% | +7.86% | +67.56% | +124.67% | 1.77B | ||
| -1.56% | -1.42% | +5.46% | -12.58% | 1.51B | ||
| +5.04% | +1.30% | -41.56% | -55.58% | 1.42B | ||
| +8.12% | +20.09% | - | - | 1.44B | ||
| -3.04% | +8.52% | +44.46% | +25.86% | 1.2B | ||
| +1.99% | +2.23% | -5.94% | +5.45% | 816M | ||
| +1.86% | +0.31% | -11.22% | +51.91% | 776M | ||
| Average | +0.85% | +4.23% | -1.78% | +13.61% | ||
| Weighted average by Cap. | +0.14% | +3.63% | -9.43% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +326.32% | ||
| 2022 | -91.74% | ||
| 2021 | -8.40% | ||
| 2020 | +299.00% | ||
| 2019 | +11.11% | ||
| 2018 | -0.55% |
- Stock Market
- Equities
- NB2 Stock
- Quotes Northern Data AG
