NORTHERN GRAPHITE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-10.71% | -37.50% |
| May. 02 | Northern Graphite Provides Update on Porocarb Material | MT |
| Apr. 30 | Northern Graphite Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.12 $ | 0.13 $ | 0.125 $ |
| Volume | 13 679 | 66 217 | 201 350 | 289 217 |
| Change | +3.85% | -11.11% | +8.33% | -3.85% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | -10.71% | ||
| Current month | -7.41% | ||
| 1 month | -26.47% | ||
| 3 months | -30.56% | ||
| 6 months | -46.81% | ||
| Current year | -37.50% | ||
| 1 year | -72.22% | ||
| 3 years | -72.22% | ||
| 5 years | -16.67% | ||
| 10 years | -82.88% |
Volumes
marketsDaily volume
289 217
Estimated daily volume
289 217
Avg. Volume 20 sessions
74 133
Daily volume ratio
3.90
Avg. Volume 20 sessions CAD
9 266.63
Avg. Volume 20 sessions USD
6 766.49
Record volume 1
2 511 757
Record volume 2
2 303 433
Record volume 3
2 114 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 921 006
Capitalization (USD)
11 921 006
Net sales ()
17
Free-Float
96.09 %
Free-Float capitalization (CAD)
11 441 065
Free-Float capitalization (USD)
11 441 065
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.23
1 year
0.120.48
3 years
0.120.94
5 years
0.000.94
10 years
0.001.44
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+33.04%
Price spread / (MMA100)
+45.20%
STIM
RSI 9 days
41.29
RSI 14 days
40.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -10.71% | -37.50% | -72.22% | 11.92M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.56% | +0.18% | +15.53% | +50.05% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83f3e75b394a7df0947e.dHEXyzi6P0xQpV4qOPgyY5INFvwCBcOM86qZOPkeNL8.TQh_v0vvWQYB1ih1XZF1FdxrbI1Bf7PiitLIep4vU8ZMHCKGFe5UAR6THw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.125 | 500 | 288,500 |
| 03:36:06 pm | 0.12 | 1,500 | 288,000 |
| 03:04:33 pm | 0.12 | 4,000 | 286,500 |
| 03:00:18 pm | 0.12 | 500 | 282,500 |
| 02:59:40 pm | 0.12 | 12,000 | 282,000 |
| 02:59:40 pm | 0.12 | 6,000 | 270,000 |
| 02:54:33 pm | 0.12 | 500 | 264,000 |
| 02:51:26 pm | 0.12 | 500 | 263,500 |
| 02:48:19 pm | 0.12 | 500 | 263,000 |
| 12:29:36 pm | 0.12 | 1,000 | 262,500 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -58.76% | ||
| 2022 | -41.57% | ||
| 2021 | +191.23% | ||
| 2020 | +137.50% | ||
| 2019 | -20.00% | ||
| 2018 | -69.07% | ||
| 2017 | +76.36% | ||
| 2016 | +25.00% | ||
| 2015 | -65.08% | ||
| 2014 | -21.25% | ||
| 2013 | -25.93% | ||
| 2012 | +14.89% | ||
| 2011 | -10.48% |
- Stock Market
- Equities
- NGC Stock
- Quotes Northern Graphite Corporation
