Quotes Northern Ocean Ltd.

Equities

NOL

BMG6682J1036

Oil & Gas Drilling

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-21 am EDT			5-day change	1st Jan Change
9.65 ^NOK	+3.76%		+10.54%	-11.79%

Apr. 05	Northern Ocean Ltd. Announces Step Down of Scott McReaken as CEO	CI
Feb. 28	Northern Ocean Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Northern Ocean Ltd.(NOL) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	Today	2024-05-21
Last	9.2 kr	9.29 kr	9.3 kr	9.65 kr	9.65 kr
Volume	238 984	217 154	167 405	461 941	461 941
Change	+5.38%	+0.98%	+0.11%	+3.76%	+3.76%
Opening	8.45	9.80	9.30	8.90	8.9
High	9.69	9.80	9.85	9.83	9.83
Low	8.45	8.80	9.01	8.90	8.9

Performance

1 day	+4.84%
1 week	+5.98%
Current month	+15.52%
1 month	+4.50%
3 months	+13.64%
6 months	-26.69%
Current year	-10.88%
1 year	-25.46%
3 years	+46.62%

Volumes

markets

Daily volume

251 230

Estimated daily volume

344 947

Avg. Volume 20 sessions

177 839

Daily volume ratio

1.94

Avg. Volume 20 sessions NOK

1 733 930.25

Avg. Volume 20 sessions USD

162 819.52

Record volume 1

29 893 890

Record volume 2

21 368 090

Record volume 3

8 206 629

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

1 693 032 427

Capitalization (USD)

158 979 131

Net sales (NOK)

2 508 936 390

Net sales (USD)

235 594 145

Number of employees

Sales / Employee (NOK)

250 893 639

Sales / Employee (USD)

23 559 414

Free-Float

55.12 %

Free-Float capitalization (NOK)

933 261 037

Free-Float capitalization (USD)

87 635 078

Average Daily Capital Traded

0.1%

Highs and lows

1 week

8.80

9.85

1 month

8.12

9.85

Current year

7.50

11.36

1 year

7.50

15.88

3 years

5.91

16.90

5 years

4.80

49.50

10 years

4.80

49.50

Indicators

Moving average 5 days

9.02

Moving average 20 days

8.93

Moving average 50 days

9.23

Moving average 100 days

9.13

Price spread / (MMA5)

-7.51%

Price spread / (MMA20)

-8.43%

Price spread / (MMA50)

-5.38%

Price spread / (MMA100)

-6.34%

STIM

RSI 9 days

61.74

RSI 14 days

55.83

Sector Comparison - Other Oil & Gas Drilling

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORTHERN OCEAN LTD.	+4.84%	+5.98%	-10.88%	-25.46%	159M
	ADNOC DRILLING COMPANY	+1.18%	+1.18%	+13.76%	+12.57%	18.51B
	CHINA OILFIELD SERVICES LIMITED	-5.98%	-0.80%	+8.40%	+1.05%	9.83B
	NOBLE CORPORATION PLC	+0.08%	+1.73%	-0.93%	+27.33%	6.86B
	VALARIS LIMITED	+0.85%	+4.35%	+12.66%	+33.10%	5.59B
	ADES HOLDING COMPANY	-0.78%	+0.91%	-25.92%	-	5.24B
	TRANSOCEAN LTD.	+3.48%	+7.40%	-1.73%	+5.23%	5.11B
	PATTERSON-UTI ENERGY, INC.	+2.56%	+6.03%	+7.41%	+8.82%	4.66B
	SINOPEC OILFIELD SERVICE CORPORATION	-5.17%	-5.17%	+13.40%	-8.33%	4.02B
	HELMERICH & PAYNE, INC.	+0.65%	+0.03%	+6.96%	+19.20%	3.82B
	ARABIAN DRILLING COMPANY	-0.87%	-5.03%	-28.80%	-12.82%	3.26B
	GULF INTERNATIONAL SERVICES Q.P.S.C.	-0.10%	+1.91%	+11.89%	+47.00%	1.58B
	DIAMOND OFFSHORE DRILLING, INC.	+2.83%	+5.54%	+17.31%	+31.92%	1.56B
	BORR DRILLING LIMITED	+2.17%	+1.92%	-16.22%	-20.56%	1.47B
	ODFJELL DRILLING LTD.	-0.99%	-5.82%	+27.41%	+96.86%	1.12B
	PRECISION DRILLING CORPORATION	+1.19%	+0.44%	+35.67%	+55.64%	1.04B
Average	+0.37%	+2.51%	+4.40%	+18.10%
Weighted average by Cap.	-0.25%	+3.05%	+4.96%	+13.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a73e70b752ba90649c5b5f5488c3be.3Ttpb6sVmbq2TNpEJngUVwkpw2x92h-5JXmhYAUE3sY.iWsiWNxkyuDjNbJwQCIiFWd7khkf6Ez8UA3xDTxi6I-QdDE57nTo5Zt4lw

Date	Price	Volume	Daily volume
08:18:17 am	9.75	1,169	251,230
08:18:17 am	9.75	1,169	250,061
08:18:17 am	9.75	6,288	248,892
08:08:13 am	9.76	623	242,604
08:08:13 am	9.76	1,160	241,981
08:08:13 am	9.76	1,232	240,821
08:08:13 am	9.76	1,162	239,589
08:08:13 am	9.76	6,288	238,427
07:42:07 am	9.8	115	232,139
07:42:07 am	9.8	264	232,024