Stock NOG NORTHERN OIL AND GAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern Oil and Gas, Inc.

Equities

NOG

US6655313079

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
43.27 USD +0.49% Intraday chart for Northern Oil and Gas, Inc. +1.81% +16.73%
Apr. 23 Stifel Nicolas Adjusts Northern Oil & Gas Price Target to $55 From $54, Maintains Buy Rating MT
Apr. 16 Tranche Update on Northern Oil and Gas, Inc.'s Equity Buyback Plan announced on May 10, 2011. CI

Quotes 5-day view

Delayed Quote Nyse
Northern Oil and Gas, Inc.(NOG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 43.11 $ 42.97 $ 43.06 $ 43.27 $
Volume 1 072 844 1 166 072 1 015 939 1 025 313
Change +1.05% -0.32% +0.21% +0.49%
Opening 42.54 43.14 42.86 43.18
High 43.36 43.26 43.28 43.30
Low 42.35 42.63 42.41 42.70

Performance

1 day+0.49%
1 week+1.81%
Current month+9.05%
1 month+11.35%
3 months+24.13%
6 months+11.41%
Current year+16.73%
1 year+35.90%
3 years+244.78%
5 years+63.28%
10 years-71.02%

Volumes

markets
Daily volume
1 025 313
Estimated daily volume
1 025 313
Avg. Volume 20 sessions
1 390 249
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
60 156 074.23
Record volume 1
17 165 900
Record volume 2
9 736 048
Record volume 3
7 313 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 374 411 155
Net sales (USD)
1 897 779 000
Number of employees
38
Sales / Employee (USD)
49 941 553
Free-Float
92.72 %
Free-Float capitalization (USD)
4 053 812 129
Average Daily Capital Traded
1.38%

Highs and lows

1 week
41.97
Extreme 41.97
43.36
1 month
39.22
Extreme 39.22
43.36
Current year
31.13
Extreme 31.13
43.36
1 year
29.57
Extreme 29.57
43.64
3 years
13.14
Extreme 13.14
43.64
5 years
3.35
Extreme 3.345
43.64
10 years
3.35
Extreme 3.345
174.30

Indicators

Moving average 5 days
43.01
Moving average 20 days
41.89
Moving average 50 days
38.64
Moving average 100 days
37.06
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
71.75
RSI 14 days
72.46

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN OIL AND GAS, INC. Stock Northern Oil and Gas, Inc.
+0.49%+1.81%+16.73%+35.90% 4.37B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.22%+2.23%+15.77%+23.03%
Weighted average by Cap.+0.47%+2.54%+17.60%+19.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78116f7b7752f651d69359981e111a.PcmzrL40mHJFEckAEyfXXw9z-tjOLZm5RTw3kYHkwss.dq73noZh-UUqXZBNJUuzDncbj46EQ9X-BEQBwPaCi7sPk9_E9WbgFXNZpg
DatePriceVolumeDaily volume
04:00:02 pm 43.27 129,036 683,336
03:59:59 pm 43.27 3,600 554,300
03:59:59 pm 43.26 700 550,700
03:59:58 pm 43.26 300 550,000
03:59:58 pm 43.26 100 549,700
03:59:58 pm 43.26 100 549,600
03:59:58 pm 43.26 136 549,500
03:59:58 pm 43.26 273 549,364
03:59:58 pm 43.26 100 549,091
03:59:58 pm 43.26 100 548,991

Chart Northern Oil and Gas, Inc.

Chart Northern Oil and Gas, Inc.
More charts

Monthly variations

Annual change

2024+16.73%
2023+20.28%
2022+49.76%
2021+134.93%
2020-62.56%
2019+3.54%
2018+10.24%
2017-25.45%
2016-28.76%
2015-31.68%
2014-62.51%
2013-10.40%
2012-29.86%
2011-11.87%
2010+129.81%
2009+355.38%
2008-62.59%
2007+129.37%
  1. Stock Market
  2. Equities
  3. NOG Stock
  4. Quotes Northern Oil and Gas, Inc.