NORTHERN SPHERE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
| 2022 | Northern Sphere Mining Corp. Appoints Chris Irwin as A Director | CI |
| 2021 | Jeff Kennedy acquired 14.6% stake in Northern Sphere Mining Corp. (OTCPK:NSMC.F) from 2176423 Ontario Ltd. for CAD 50. | CI |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Record volume 1
297 041
Record volume 2
260 000
Record volume 3
245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34
Net sales ()
0
Free-Float
80.57 %
Free-Float capitalization (USD)
27
Highs and lows
3 years
0.00
0.05
5 years
0.000.20
10 years
0.000.37
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -.--% | - | - | 34 | ||
| +0.72% | -4.87% | -14.13% | -2.03% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.99% | +7.83% | +7.51% | -14.96% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.70% | +5.56% | +3.36% | -1.08% | 8.93B | ||
| +3.16% | +7.35% | +3.54% | -0.24% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | -5.10% | +4.07% | +20.24% | +20.28% | ||
| Weighted average by Cap. | +0.93% | +2.73% | +6.80% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -75.00% | ||
| 2021 | -97.89% | ||
| 2020 | -81.00% | ||
| 2019 | +635.29% | ||
| 2018 | -83.99% | ||
| 2017 | -57.98% | ||
| 2016 | +12.33% | ||
| 2013 | -80.00% | ||
| 2012 | -92.74% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- NSMCF Stock
- Quotes Northern Sphere Mining Corp.
