NORTHERN SUPERIOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | -10.77% |
|
-12.12% | +22.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.64 $ | 0.65 $ | 0.58 $ | 0.58 $ |
| Volume | 80 750 | 102 877 | 27 000 | 242 613 | 242 613 |
| Change | 0.00% | -1.54% | +1.56% | -10.77% | -10.77% |
| Opening | 0.66 | 0.61 | 0.64 | 0.63 | 0.63 |
| High | 0.67 | 0.65 | 0.65 | 0.63 | 0.63 |
| Low | 0.64 | 0.61 | 0.63 | 0.58 | 0.58 |
Performance
| 1 day | -10.77% | ||
| 1 week | -12.12% | ||
| Current month | -13.43% | ||
| 1 month | -9.38% | ||
| 3 months | +7.41% | ||
| 6 months | +87.10% | ||
| Current year | +22.11% | ||
| 1 year | +24.73% | ||
| 3 years | -50.85% | ||
| 5 years | +176.19% | ||
| 10 years | +45.00% |
Volumes
marketsDaily volume
242 613
Estimated daily volume
242 613
Avg. Volume 20 sessions
77 985
Daily volume ratio
3.11
Avg. Volume 20 sessions CAD
45 231.30
Avg. Volume 20 sessions USD
33 068.60
Record volume 1
1 391 352
Record volume 2
1 102 178
Record volume 3
916 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 131 863
Capitalization (USD)
73 131 863
Net sales ()
0
Free-Float
77.73 %
Free-Float capitalization (CAD)
56 809 794
Free-Float capitalization (USD)
56 809 794
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.58
0.67
1 month
0.560.70
Current year
0.360.75
1 year
0.280.75
3 years
0.281.38
5 years
0.001.55
10 years
0.001.55
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.53
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
33.43
RSI 14 days
41.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.77% | -12.12% | +22.11% | +24.73% | 73.13M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +3.77% | +0.83% | +6.68% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +4.21% | +40.74% | +13.34% | 41.53B | ||
| +0.71% | +6.67% | +26.23% | +15.58% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| -1.06% | +5.08% | +53.00% | +61.28% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.75% | +6.85% | +48.15% | +45.08% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +0.81% | +1.82% | +23.16% | +20.25% | ||
| Weighted average by Cap. | +1.24% | +2.01% | +11.08% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5917351a669.a_7cC_62p1Cz1Nn6wfBH7KTUrNcAX20eUOa1PrmQUj0.O5fkQbn03zPlloC9jYIvg82my-dtG1woY6HSS8vEIwQ_tO5-kY7DIuSfnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.58 | 500 | 241,000 |
| 03:51:01 pm | 0.58 | 500 | 240,500 |
| 03:51:01 pm | 0.58 | 4,000 | 240,000 |
| 03:50:59 pm | 0.58 | 2,500 | 236,000 |
| 03:50:59 pm | 0.58 | 500 | 233,500 |
| 03:50:59 pm | 0.58 | 1,500 | 233,000 |
| 03:50:55 pm | 0.59 | 2,000 | 231,500 |
| 03:50:03 pm | 0.58 | 5,000 | 229,500 |
| 03:50:03 pm | 0.58 | 500 | 224,500 |
| 03:50:03 pm | 0.58 | 1,500 | 224,000 |
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | +11.76% | ||
| 2022 | -46.20% | ||
| 2021 | -48.03% | ||
| 2020 | +1,025.93% | ||
| 2019 | -46.00% | ||
| 2018 | -44.44% | ||
| 2017 | +28.57% | ||
| 2016 | +133.33% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -70.00% | ||
| 2012 | -65.52% | ||
| 2011 | -65.48% | ||
| 2010 | +500.00% | ||
| 2009 | +300.00% | ||
| 2008 | -90.67% | ||
| 2007 | -16.67% | ||
| 2006 | -4.26% | ||
| 2005 | +16.05% | ||
| 2004 | -46.71% | ||
| 2003 | -5.00% | ||
| 2002 | +33.33% |
- Stock Market
- Equities
- SUP Stock
- Quotes Northern Superior Resources Inc.
