NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -0.46% |
|
+10.61% | +46.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.23 $ | 17.35 $ | 17.39 $ | 17.31 $ |
| Volume | 53 281 | 91 505 | 58 272 | 31 241 |
| Change | +3.97% | +6.90% | +0.23% | -0.46% |
| Opening | 15.70 | 15.90 | 17.15 | 17.45 |
| High | 16.25 | 17.55 | 17.49 | 17.45 |
| Low | 15.00 | 15.28 | 16.60 | 17.07 |
Performance
| 1 day | -0.46% | ||
| 1 week | +10.61% | ||
| Current month | +28.70% | ||
| 1 month | +28.22% | ||
| 3 months | +30.30% | ||
| 6 months | +42.35% | ||
| Current year | +46.82% | ||
| 1 year | +49.22% | ||
| 3 years | +19.96% | ||
| 5 years | +36.68% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
31 241
Estimated daily volume
31 241
Avg. Volume 20 sessions
55 483
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
960 410.73
Record volume 1
52 800 000
Record volume 2
747 434
Record volume 3
358 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
163 191 721
Net sales (USD)
79 902 950
Number of employees
224
Sales / Employee (USD)
356 710
Free-Float
82.68 %
Free-Float capitalization (USD)
134 929 823
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.00
17.55
1 month
11.7017.55
Current year
11.5217.55
1 year
10.0817.55
3 years
9.0521.50
5 years
4.7021.50
10 years
4.7021.50
Indicators
Moving average 5 days
16.78
Moving average 20 days
14.10
Moving average 50 days
13.94
Moving average 100 days
13.06
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
87.81
RSI 14 days
80.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +10.61% | +46.82% | +49.22% | 163M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.72% | +4.88% | +15.81% | +41.97% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.92% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f167fb950e1f319ff07c6.Nertkd1js0iROjZP0Vp86P_r30YbvMZa1XHlpD0NnqA.WJ-f9ZAo1iPbbEcZoistjqu8hjJ1xqM1lzWN4096rcIEuq7_hVaDPfl1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.31 | 1,755 | 22,199 |
| 03:59:58 pm | 17.25 | 200 | 20,444 |
| 03:59:58 pm | 17.25 | 479 | 20,244 |
| 03:59:53 pm | 17.26 | 100 | 19,765 |
| 03:59:53 pm | 17.26 | 100 | 19,665 |
| 03:59:53 pm | 17.27 | 220 | 19,565 |
| 03:59:53 pm | 17.25 | 1,000 | 19,345 |
| 03:59:53 pm | 17.25 | 1,000 | 18,345 |
| 03:59:53 pm | 17.26 | 238 | 17,345 |
| 03:59:53 pm | 17.26 | 100 | 17,107 |
Monthly variations
Annual change
| 2024 | +46.82% | ||
| 2023 | -11.42% | ||
| 2022 | -13.01% | ||
| 2021 | +44.89% | ||
| 2020 | -24.89% | ||
| 2019 | -4.97% | ||
| 2018 | +19.56% | ||
| 2017 | +80.00% | ||
| 2016 | -0.87% | ||
| 2015 | -35.00% | ||
| 2014 | +15.04% | ||
| 2013 | +62.72% | ||
| 2012 | -16.48% | ||
| 2011 | +1.34% | ||
| 2010 | +47.08% | ||
| 2009 | +33.89% | ||
| 2008 | -32.94% | ||
| 2007 | +18.60% | ||
| 2006 | +27.41% | ||
| 2005 | 0.00% | ||
| 2004 | +40.33% | ||
| 2003 | +21.77% | ||
| 2002 | -8.35% | ||
| 2001 | -15.90% | ||
| 2000 | -31.67% | ||
| 1999 | +17.65% | ||
| 1998 | -32.89% | ||
| 1997 | +67.03% | ||
| 1996 | +8.33% | ||
| 1995 | +13.51% | ||
| 1994 | +54.17% | ||
| 1993 | -7.69% | ||
| 1992 | +85.71% | ||
| 1983 | -12.50% | ||
| 1982 | +60.00% | ||
| 1981 | -37.50% | ||
| 1980 | +166.67% | ||
| 1979 | -40.00% | ||
| 1978 | -82.76% | ||
| 1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation
