Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | +0.88% |
Mar. 26 | Northern Venture Trust PLC Announces Directorate Changes | CI |
Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.88% | ||
6 months | +1.77% | ||
Current year | +0.88% | ||
1 year | +1.77% | ||
3 years | -16.06% | ||
5 years | -11.54% | ||
10 years | -28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.88% | +1.77% | 138M | ||
+2.85% | +3.68% | +6.14% | +40.08% | 14.76B | ||
+0.81% | +0.61% | +3.33% | +12.19% | 6.24B | ||
-0.16% | 0.00% | +10.07% | +25.54% | 4.34B | ||
+0.70% | +0.70% | +11.37% | +49.12% | 4.36B | ||
+1.57% | +0.42% | -6.14% | -9.14% | 4.07B | ||
+1.31% | +7.37% | +6.80% | +0.70% | 3.63B | ||
0.00% | -1.63% | +7.75% | +19.91% | 3.22B | ||
+0.35% | +2.13% | +8.47% | +19.75% | 3.08B | ||
+0.29% | -1.57% | -2.47% | -2.68% | 2.76B | ||
+1.88% | +2.95% | +12.54% | +43.82% | 2.8B | ||
+0.48% | +0.85% | +1.22% | -0.96% | 2.58B | ||
+0.57% | +0.85% | 0.00% | 0.00% | 2.4B | ||
+0.43% | +4.20% | +11.74% | +7.25% | 2.35B | ||
+1.10% | +2.68% | +3.61% | +14.46% | 2.23B | ||
+0.63% | -1.44% | +11.41% | +35.74% | 2.19B | ||
Average | +0.80% | +2.25% | +5.42% | +16.10% | ||
Weighted average by Cap. | +1.23% | +2.74% | +5.68% | +21.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | -2.56% | ||
2022 | -14.91% | ||
2021 | +5.77% | ||
2020 | +1.56% | ||
2019 | -1.54% | ||
2018 | -3.70% | ||
2017 | -11.18% | ||
2016 | -3.80% | ||
2015 | +1.28% | ||
2014 | -4.88% | ||
2013 | +11.95% | ||
2012 | -2.33% | ||
2011 | 0.00% | ||
2010 | +10.70% | ||
2009 | +14.83% | ||
2008 | -13.24% | ||
2007 | +1.49% | ||
2006 | -12.99% | ||
2005 | +1.32% | ||
2004 | +8.57% | ||
2003 | +7.69% | ||
2002 | -18.75% | ||
2001 | -21.57% | ||
2000 | +44.68% | ||
1999 | -14.02% | ||
1998 | -12.30% | ||
1997 | +2.19% | ||
1996 | -3.68% | ||
1995 | -5.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Northern Venture Trust PLC