NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 CAD | -0.82% |
|
-1.16% | -14.83% |
| Apr. 05 | National Bank of Canada Raises Q1 Estimates For Northland Power | MT |
| Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.51 $ | 21.46 $ | 20.67 $ | 20.5 $ |
| Volume | 882 114 | 437 905 | 1 153 156 | 1 489 474 |
| Change | +1.85% | -0.23% | -3.68% | -0.82% |
| Opening | 21.09 | 21.37 | 21.23 | 20.68 |
| High | 21.67 | 21.78 | 21.30 | 20.90 |
| Low | 21.09 | 21.36 | 20.63 | 20.44 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.16% | ||
| Current month | -7.37% | ||
| 1 month | -5.88% | ||
| 3 months | -17.27% | ||
| 6 months | +0.64% | ||
| Current year | -14.83% | ||
| 1 year | -38.92% | ||
| 3 years | -53.17% | ||
| 5 years | -14.15% | ||
| 10 years | +17.21% |
Volumes
marketsDaily volume
1 489 474
Estimated daily volume
1 489 474
Avg. Volume 20 sessions
964 974
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
19 781 967.00
Avg. Volume 20 sessions USD
14 460 617.88
Record volume 1
13 571 950
Record volume 2
6 376 688
Record volume 3
4 119 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 245 253 055
Capitalization (USD)
3 834 279 983
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 632 161 449
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 419 271
Free-Float
97.47 %
Free-Float capitalization (CAD)
5 232 111 467
Free-Float capitalization (USD)
3 824 673 482
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.44
21.78
1 month
20.4423.12
Current year
20.0625.36
1 year
19.3633.58
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.87
Moving average 50 days
22.54
Moving average 100 days
23.23
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
31.94
RSI 14 days
35.04
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| 0.00% | 0.00% | -4.23% | +31.20% | 1.55B | ||
| Average | -0.19% | -0.19% | -7.91% | +1.12% | ||
| Weighted average by Cap. | +0.06% | +0.42% | -0.37% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f2340f1.aOyoctCF9Duc9hNRSmFBjFuaxZ1pSzdT4WBbnfpuj-8.CcHFCpyxuU7pwGkEIVBx-A3sqPs_A3IVuAZ22Y9dzqAPpvs8v9StSsinRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.5 | 900 | 1,480,000 |
| 04:00:00 pm | 20.5 | 500 | 1,479,100 |
| 04:00:00 pm | 20.5 | 100 | 1,478,600 |
| 04:00:00 pm | 20.5 | 100 | 1,478,500 |
| 04:00:00 pm | 20.5 | 500 | 1,478,400 |
| 04:00:00 pm | 20.5 | 400 | 1,477,900 |
| 04:00:00 pm | 20.5 | 900 | 1,477,500 |
| 04:00:00 pm | 20.5 | 200 | 1,476,600 |
| 04:00:00 pm | 20.5 | 700 | 1,476,400 |
| 04:00:00 pm | 20.5 | 500 | 1,475,700 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
