NORTHRIM BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 USD | +2.19% |
|
+5.67% | -14.32% |
| Apr. 24 | Earnings Flash (NRIM) NORTHRIM BANCORP Reports Q1 EPS $1.48 | MT |
| Apr. 24 | Tranche Update on Northrim BanCorp, Inc.'s Equity Buyback Plan announced on September 11, 2002. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.18 $ | 46.97 $ | 47.97 $ | 49.02 $ |
| Volume | 13 849 | 9 197 | 12 698 | 7 148 |
| Change | +2.60% | +1.71% | +2.13% | +2.19% |
| Opening | 45.50 | 45.53 | 47.25 | 48.07 |
| High | 46.18 | 47.28 | 48.11 | 49.30 |
| Low | 45.10 | 45.53 | 46.51 | 48.07 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.67% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | -8.54% | ||
| 6 months | +23.32% | ||
| Current year | -14.32% | ||
| 1 year | +41.88% | ||
| 3 years | +15.29% | ||
| 5 years | +40.90% | ||
| 10 years | +104.42% |
Volumes
marketsDaily volume
7 148
Estimated daily volume
7 148
Avg. Volume 20 sessions
12 149
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
595 543.98
Record volume 1
951 598
Record volume 2
888 465
Record volume 3
873 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 589 313
Net sales ()
0
Number of employees
472
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.68 %
Free-Float capitalization (USD)
260 648 457
Average Daily Capital Traded
0.22%
Highs and lows
1 week
45.10
49.30
1 month
43.9250.80
Current year
43.9257.39
1 year
34.1359.90
3 years
33.2959.90
5 years
17.3259.90
10 years
17.3259.90
Indicators
Moving average 5 days
47.03
Moving average 20 days
47.01
Moving average 50 days
48.36
Moving average 100 days
50.88
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
58.97
RSI 14 days
53.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +5.67% | -14.32% | +41.88% | 270M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.48% | +2.81% | +13.76% | +33.52% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.53% | +0.90% | -1.35% | +8.06% | ||
| Weighted average by Cap. | +0.73% | +1.02% | +5.07% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974b7b941d88827.bhAoDIrcNgMMXxZRerTIZEI4HOs80aI0R-5g_8eClSM.JSVJTvuQb1V6O0k7Es2vLBZTdLxPmfhjELkHtf_P_1kjI2tvso1PQnUrTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.02 | 2,819 | 3,775 |
| 03:59:52 pm | 49.3 | 110 | 956 |
| 11:47:44 am | 48.7 | 100 | 846 |
| 11:46:31 am | 48.84 | 100 | 746 |
| 11:46:31 am | 48.74 | 100 | 646 |
| 10:43:25 am | 48.63 | 173 | 546 |
| 10:43:25 am | 48.55 | 173 | 373 |
| 10:21:40 am | 48.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +4.84% | ||
| 2022 | +25.56% | ||
| 2021 | +28.01% | ||
| 2020 | -11.36% | ||
| 2019 | +16.52% | ||
| 2018 | -2.90% | ||
| 2017 | +7.12% | ||
| 2016 | +18.80% | ||
| 2015 | +1.37% | ||
| 2014 | 0.00% | ||
| 2013 | +15.85% | ||
| 2012 | +29.35% | ||
| 2011 | -9.37% | ||
| 2010 | +14.45% | ||
| 2009 | +64.04% | ||
| 2008 | -51.74% | ||
| 2007 | -15.84% | ||
| 2006 | +19.10% | ||
| 2005 | -0.59% | ||
| 2004 | +2.57% | ||
| 2003 | +70.37% | ||
| 2002 | -5.46% | ||
| 2001 | +55.14% | ||
| 2000 | +6.98% | ||
| 1999 | -28.04% | ||
| 1998 | +21.19% | ||
| 1997 | +40.70% | ||
| 1996 | +21.15% | ||
| 1995 | +33.82% | ||
| 1994 | -26.09% | ||
| 1993 | +79.69% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- NRIM Stock
- Quotes Northrim BanCorp, Inc.
