NORTHROP GRUMMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.4 USD | -1.56% |
|
+3.86% | +2.63% |
| Apr. 26 | US Homeland Security names AI safety, security advisory board | RE |
| Apr. 26 | US announces purchase of $6 bln in weapons for Ukraine | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 474.68 $ | 474.57 $ | 488.06 $ | 480.45 $ |
| Volume | 1 365 417 | 1 124 259 | 1 365 354 | 1 371 947 |
| Change | +0.79% | -0.02% | +2.84% | -1.56% |
| Opening | 473.58 | 475.09 | 468.77 | 487.56 |
| High | 476.77 | 477.12 | 490.60 | 488.35 |
| Low | 470.41 | 470.78 | 465.00 | 477.71 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.86% | ||
| Current month | +0.37% | ||
| 1 month | +2.24% | ||
| 3 months | +9.70% | ||
| 6 months | +0.56% | ||
| Current year | +2.63% | ||
| 1 year | +6.98% | ||
| 3 years | +42.23% | ||
| 5 years | +69.69% | ||
| 10 years | +303.77% |
Volumes
marketsDaily volume
1 371 947
Estimated daily volume
1 371 947
Avg. Volume 20 sessions
1 154 777
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
554 812 609.65
Record volume 1
25 667 400
Record volume 2
16 340 796
Record volume 3
15 928 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 101 780 606
Net sales (USD)
39 290 000 000
Number of employees
101 000
Sales / Employee (USD)
389 010
Free-Float
99.86 %
Free-Float capitalization (USD)
70 953 104 388
Average Daily Capital Traded
0.78%
Highs and lows
1 week
462.07
490.60
1 month
446.22490.60
Current year
426.00490.60
1 year
414.56496.89
3 years
336.57556.27
5 years
263.31556.27
10 years
117.50556.27
Indicators
Moving average 5 days
474.17
Moving average 20 days
462.36
Moving average 50 days
461.34
Moving average 100 days
462.69
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
80.91
RSI 14 days
72.82
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635e31.BRTziR4JIIt27RPw7vTTj5JnYmZ4HjXVjU8GI0tZvSM.dn6KsERQR88dwCTHidmh578dJSxOcXuk2jpMSgoqiUtPJ4fwXXN021u0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 480.4 | 205,527 | 679,005 |
| 03:59:59 pm | 480.4 | 700 | 473,478 |
| 03:59:59 pm | 480.4 | 100 | 472,778 |
| 03:59:59 pm | 480.4 | 100 | 472,678 |
| 03:59:59 pm | 480.4 | 100 | 472,578 |
| 03:59:59 pm | 480.4 | 100 | 472,478 |
| 03:59:58 pm | 480.4 | 100 | 472,378 |
| 03:59:58 pm | 480.4 | 2,092 | 472,278 |
| 03:59:58 pm | 480.4 | 100 | 470,186 |
| 03:59:58 pm | 480.4 | 100 | 470,086 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Stock Market
- Equities
- NOC Stock
- Quotes Northrop Grumman Corporation
