NORTHSTAR GAMING HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | +62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 96 000 | 77 500 | 488 672 | 113 858 | 25 000 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -23.53% | ||
| 3 months | +8.33% | ||
| 6 months | -27.78% | ||
| Current year | +62.50% | ||
| 1 year | -84.88% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
255 013
Avg. Volume 20 sessions
144 740
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
9 408.10
Avg. Volume 20 sessions USD
6 898.30
Record volume 1
4 550 110
Record volume 2
3 841 782
Record volume 3
3 581 210
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
9 182 719
Capitalization (USD)
9 182 719
Net sales ()
19
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.11
1 year
0.040.45
3 years
0.040.64
5 years
0.040.64
10 years
0.040.64
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
25.31
RSI 14 days
36.03
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +62.50% | -84.88% | 9.18M | ||
| -1.70% | -0.96% | +15.10% | -0.86% | 36.08B | ||
| -2.44% | -3.29% | -0.97% | -12.59% | 23.75B | ||
| -2.15% | +2.35% | -10.50% | -22.68% | 21.65B | ||
| -3.92% | -1.08% | -15.89% | -29.16% | 21.43B | ||
| +2.22% | +1.10% | +24.19% | +86.37% | 20.58B | ||
| +1.24% | -0.17% | -2.11% | +1.14% | 16.53B | ||
| -0.70% | -2.80% | -0.53% | -8.01% | 9.91B | ||
| +0.58% | +0.17% | -22.33% | -18.07% | 7.85B | ||
| 0.00% | +1.99% | +5.99% | +3.64% | 7.54B | ||
| -3.15% | +0.14% | +49.14% | +67.95% | 7.44B | ||
| +0.10% | -1.30% | -21.99% | -47.47% | 6.23B | ||
| +1.49% | +0.19% | +1.50% | -1.95% | 6.04B | ||
| -2.86% | +6.39% | +26.91% | +11.63% | 5.62B | ||
| +0.03% | +0.83% | -12.35% | -19.75% | 5.18B | ||
| +4.95% | +3.81% | -23.42% | -19.89% | 4.01B | ||
| Average | -0.39% | +0.98% | +4.70% | -5.91% | ||
| Weighted average by Cap. | -0.98% | +1.56% | +2.57% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c28b25.5hNEREJWfe2-zZwil6ca9aMas5tPwPuduy0TEhc7GiM.h1c0BXI0K5_9nM52r_5fxpNr--sVr9bk73VGVHF3VxCWUCEAJQFPucSl7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:28 am | 0.065 | 13,000 | 25,000 |
| 09:58:28 am | 0.065 | 1,000 | 12,000 |
| 09:58:28 am | 0.065 | 5,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -92.16% |
- Stock Market
- Equities
- BET Stock
- Quotes NorthStar Gaming Holdings Inc.
