NORTHWAY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | 0.00% |
|
0.00% | 0.00% |
| Apr. 26 | Northway Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | Northway Financial, Inc. Declares Semi-Annual Dividend, Payable on February 12, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | |
|---|---|
| Last | 18.25 $ |
| Volume | 1 250 |
| Change | +∞% |
| Opening | 18.31 |
| High | 18.31 |
| Low | 18.25 |
Performance
| 1 month | +0.03% | ||
| 3 months | -11.11% | ||
| 6 months | +7.35% | ||
| 1 year | +10.27% | ||
| 3 years | -44.27% | ||
| 5 years | -38.14% | ||
| 10 years | -3.69% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
2 934
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
53 545.50
Record volume 1
269 242
Record volume 2
269 242
Record volume 3
113 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 217 612
Net sales (USD)
37 927 000
Number of employees
249
Sales / Employee (USD)
152 317
Free-Float
100 %
Free-Float capitalization (USD)
50 217 612
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.25
18.31
1 month
18.2518.50
Current year
18.0020.67
1 year
15.5020.67
3 years
15.5036.75
5 years
0.0036.75
10 years
0.0036.75
Indicators
Moving average 20 days
15.81
Moving average 50 days
15.80
Moving average 100 days
18.39
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
+0.77%
RSI 9 days
54.46
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +10.27% | 50.22M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.21% | +1.18% | +10.89% | +20.72% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.19% | ||
| 2022 | -37.25% | ||
| 2021 | +16.96% | ||
| 2020 | -16.79% | ||
| 2019 | +19.33% | ||
| 2018 | -10.45% | ||
| 2017 | +17.50% | ||
| 2016 | +24.65% | ||
| 2015 | +5.13% | ||
| 2014 | +16.86% | ||
| 2013 | +49.39% | ||
| 2012 | +37.89% | ||
| 2011 | +16.60% | ||
| 2010 | +6.25% | ||
| 2009 | -33.08% | ||
| 2008 | -33.86% | ||
| 2007 | +1.55% | ||
| 2006 | -3.07% | ||
| 2005 | +1.23% | ||
| 2004 | -2.45% | ||
| 2003 | +12.00% | ||
| 2002 | +11.61% | ||
| 2001 | +19.15% | ||
| 2000 | -9.62% | ||
| 1999 | -4.59% | ||
| 1998 | -12.10% | ||
| 1997 | +3.33% |
- Stock Market
- Equities
- NWYF Stock
- Quotes Northway Financial, Inc.
